14-day Premium Trial Subscription Try For FreeTry Free
$2.51
+0.0200 (+0.80%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 NNDM stock ended at $2.51. This is 0.80% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.61% from a day low at $2.50 to a day high of $2.56.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Nano Dimension Ltd prices

Date Open High Low Close Volume
May 06, 2022 $2.87 $2.91 $2.77 $2.80 3 504 313
May 05, 2022 $3.00 $3.01 $2.86 $2.92 2 504 695
May 04, 2022 $2.97 $3.09 $2.89 $3.08 2 731 809
May 03, 2022 $2.97 $3.04 $2.94 $2.99 2 173 605
May 02, 2022 $2.83 $2.95 $2.79 $2.95 2 812 406
Apr 29, 2022 $2.84 $2.97 $2.83 $2.84 2 559 475
Apr 28, 2022 $2.84 $2.90 $2.67 $2.88 4 092 065
Apr 27, 2022 $2.83 $2.92 $2.80 $2.82 3 025 483
Apr 26, 2022 $2.96 $2.96 $2.79 $2.83 3 811 946
Apr 25, 2022 $2.88 $2.97 $2.85 $2.97 3 262 051
Apr 22, 2022 $2.90 $2.97 $2.87 $2.90 3 169 900
Apr 21, 2022 $3.08 $3.12 $2.89 $2.93 2 812 800
Apr 20, 2022 $3.04 $3.07 $2.98 $3.05 2 660 000
Apr 19, 2022 $2.92 $3.10 $2.90 $3.02 2 934 200
Apr 18, 2022 $3.04 $3.08 $2.87 $2.90 6 211 000
Apr 14, 2022 $3.12 $3.12 $3.04 $3.05 3 055 564
Apr 13, 2022 $3.14 $3.20 $3.09 $3.11 2 282 031
Apr 12, 2022 $3.23 $3.24 $3.10 $3.13 2 476 022
Apr 11, 2022 $3.11 $3.20 $3.09 $3.15 2 106 525
Apr 08, 2022 $3.21 $3.23 $3.14 $3.18 1 624 200
Apr 07, 2022 $3.23 $3.29 $3.14 $3.22 3 071 200
Apr 06, 2022 $3.32 $3.34 $3.20 $3.26 3 101 700
Apr 05, 2022 $3.56 $3.56 $3.34 $3.37 2 912 700
Apr 04, 2022 $3.48 $3.63 $3.45 $3.57 3 833 300
Apr 01, 2022 $3.55 $3.57 $3.44 $3.47 2 738 270
Click to get the best stock tips daily for free!

About Nano Dimension Ltd

Nano Dimension Nano Dimension Ltd., together with its subsidiaries, provides additive electronics in Israel and internationally. The company's flagship product is DragonFly IV system that serves cross-industry High-Performance-Electronic-Devices' fabrication needs by depositing proprietary conductive and dielectric substances, as well as integrates in-situ capacitors, antennas, coils, transformers, and electromechanical components. It also provides nanotechnolo... NNDM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT