NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.51
+0.0200 (+0.80%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.83 | Friday, 3rd May 2024 NNDM stock ended at $2.51. This is 0.80% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.61% from a day low at $2.50 to a day high of $2.56. |
| 90 days | $2.35 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $3.80 | $3.84 | $3.43 | $3.56 | 5 611 780 |
| Mar 30, 2022 | $3.89 | $3.98 | $3.78 | $3.82 | 3 463 077 |
| Mar 29, 2022 | $3.77 | $3.96 | $3.74 | $3.94 | 3 743 900 |
| Mar 28, 2022 | $3.75 | $3.76 | $3.58 | $3.74 | 2 426 900 |
| Mar 25, 2022 | $3.87 | $3.87 | $3.65 | $3.75 | 2 752 500 |
| Mar 24, 2022 | $3.83 | $3.85 | $3.71 | $3.84 | 1 871 200 |
| Mar 23, 2022 | $3.83 | $3.92 | $3.75 | $3.80 | 2 060 300 |
| Mar 22, 2022 | $3.75 | $3.95 | $3.73 | $3.87 | 3 249 840 |
| Mar 21, 2022 | $3.69 | $3.87 | $3.64 | $3.75 | 3 296 223 |
| Mar 18, 2022 | $3.60 | $3.71 | $3.58 | $3.68 | 2 556 876 |
| Mar 17, 2022 | $3.43 | $3.65 | $3.39 | $3.64 | 3 019 700 |
| Mar 16, 2022 | $3.30 | $3.46 | $3.27 | $3.46 | 3 782 700 |
| Mar 15, 2022 | $3.09 | $3.24 | $3.06 | $3.24 | 3 230 800 |
| Mar 14, 2022 | $3.20 | $3.20 | $3.00 | $3.06 | 5 287 200 |
| Mar 11, 2022 | $3.38 | $3.38 | $3.21 | $3.23 | 3 136 800 |
| Mar 10, 2022 | $3.27 | $3.39 | $3.22 | $3.37 | 2 264 700 |
| Mar 09, 2022 | $3.26 | $3.40 | $3.23 | $3.35 | 2 494 300 |
| Mar 08, 2022 | $3.17 | $3.32 | $3.07 | $3.23 | 3 897 600 |
| Mar 07, 2022 | $3.14 | $3.26 | $3.11 | $3.16 | 4 180 900 |
| Mar 04, 2022 | $3.26 | $3.35 | $3.17 | $3.20 | 3 186 100 |
| Mar 03, 2022 | $3.46 | $3.46 | $3.30 | $3.32 | 2 487 300 |
| Mar 02, 2022 | $3.45 | $3.49 | $3.35 | $3.46 | 2 808 700 |
| Mar 01, 2022 | $3.49 | $3.58 | $3.44 | $3.47 | 3 034 500 |
| Feb 28, 2022 | $3.43 | $3.58 | $3.43 | $3.54 | 2 906 000 |
| Feb 25, 2022 | $3.48 | $3.52 | $3.36 | $3.49 | 3 339 200 |
