NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.45
-0.0100 (-0.407%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.87 | Friday, 26th Apr 2024 NNDM stock ended at $2.45. This is 0.407% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $2.44 to a day high of $2.51. |
| 90 days | $2.31 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.46 | $2.51 | $2.44 | $2.45 | 639 431 |
| Apr 25, 2024 | $2.47 | $2.50 | $2.46 | $2.46 | 561 503 |
| Apr 24, 2024 | $2.46 | $2.53 | $2.46 | $2.51 | 584 280 |
| Apr 23, 2024 | $2.40 | $2.50 | $2.40 | $2.46 | 607 976 |
| Apr 22, 2024 | $2.40 | $2.46 | $2.38 | $2.42 | 888 781 |
| Apr 19, 2024 | $2.41 | $2.45 | $2.38 | $2.39 | 1 248 306 |
| Apr 18, 2024 | $2.46 | $2.48 | $2.39 | $2.43 | 843 984 |
| Apr 17, 2024 | $2.44 | $2.55 | $2.44 | $2.46 | 758 897 |
| Apr 16, 2024 | $2.51 | $2.54 | $2.40 | $2.47 | 1 638 759 |
| Apr 15, 2024 | $2.61 | $2.64 | $2.50 | $2.51 | 1 034 498 |
| Apr 12, 2024 | $2.68 | $2.73 | $2.58 | $2.61 | 1 156 350 |
| Apr 11, 2024 | $2.74 | $2.79 | $2.70 | $2.70 | 1 107 745 |
| Apr 10, 2024 | $2.74 | $2.80 | $2.71 | $2.74 | 876 540 |
| Apr 09, 2024 | $2.79 | $2.83 | $2.74 | $2.81 | 1 051 712 |
| Apr 08, 2024 | $2.66 | $2.80 | $2.66 | $2.80 | 1 254 890 |
| Apr 05, 2024 | $2.64 | $2.70 | $2.61 | $2.68 | 1 103 638 |
| Apr 04, 2024 | $2.75 | $2.80 | $2.66 | $2.67 | 929 199 |
| Apr 03, 2024 | $2.69 | $2.75 | $2.67 | $2.74 | 862 190 |
| Apr 02, 2024 | $2.68 | $2.73 | $2.67 | $2.70 | 810 367 |
| Apr 01, 2024 | $2.79 | $2.85 | $2.72 | $2.73 | 1 024 599 |
| Mar 28, 2024 | $2.79 | $2.87 | $2.77 | $2.79 | 1 119 618 |
| Mar 27, 2024 | $2.76 | $2.83 | $2.76 | $2.80 | 1 180 884 |
| Mar 26, 2024 | $2.74 | $2.83 | $2.70 | $2.75 | 1 078 969 |
| Mar 25, 2024 | $2.72 | $2.78 | $2.70 | $2.70 | 1 080 027 |
| Mar 22, 2024 | $2.70 | $2.82 | $2.70 | $2.73 | 1 500 050 |
