Range Low Price High Price Comment
30 days $1.44 $1.68 Monday, 10th Aug 2026 NNDM stock ended at $1.63. During the day the stock fluctuated 3.08% from a day low at $1.63 to a day high of $1.68.
90 days $1.19 $1.85
52 weeks $1.19 $2.32

Historical Nano Dimension Ltd prices

Date Open High Low Close Volume
Aug 10, 2026 $1.64 $1.68 $1.63 $1.63 3 093 568
Aug 07, 2026 $1.57 $1.65 $1.57 $1.63 3 378 799
Aug 06, 2026 $1.55 $1.60 $1.55 $1.57 1 167 200
Aug 05, 2026 $1.58 $1.60 $1.53 $1.56 1 536 622
Aug 04, 2026 $1.56 $1.60 $1.56 $1.58 3 102 613
Aug 03, 2026 $1.49 $1.57 $1.47 $1.56 3 536 582
Jul 31, 2026 $1.55 $1.56 $1.49 $1.50 1 305 683
Jul 30, 2026 $1.49 $1.56 $1.49 $1.54 2 322 934
Jul 29, 2026 $1.49 $1.52 $1.48 $1.49 1 871 050
Jul 28, 2026 $1.48 $1.50 $1.46 $1.49 1 436 481
Jul 27, 2026 $1.47 $1.50 $1.46 $1.48 1 349 649
Jul 24, 2026 $1.48 $1.48 $1.46 $1.47 1 441 909
Jul 23, 2026 $1.48 $1.50 $1.44 $1.47 3 340 596
Jul 22, 2026 $1.48 $1.50 $1.46 $1.48 2 588 786
Jul 21, 2026 $1.53 $1.55 $1.46 $1.49 3 198 652
Jul 20, 2026 $1.54 $1.58 $1.48 $1.53 13 933 081
Jul 17, 2026 $1.48 $1.56 $1.47 $1.55 2 381 705
Jul 16, 2026 $1.47 $1.50 $1.46 $1.48 2 635 742
Jul 15, 2026 $1.49 $1.52 $1.48 $1.48 1 783 961
Jul 14, 2026 $1.49 $1.52 $1.47 $1.50 3 088 252
Jul 13, 2026 $1.49 $1.51 $1.48 $1.48 1 119 926
Jul 10, 2026 $1.50 $1.51 $1.48 $1.50 2 434 499
Jul 09, 2026 $1.51 $1.53 $1.48 $1.50 2 264 595
Jul 08, 2026 $1.45 $1.53 $1.44 $1.51 1 882 470
Jul 07, 2026 $1.46 $1.46 $1.41 $1.46 1 103 216

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NNDM stock historical prices to predict future price movements?
Trend Analysis: Examine the NNDM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NNDM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NANO DIMENSION LTD
Nano Dimension
Nano Dimension Ltd., together with its subsidiaries, provides additive electronics in Israel and internationally. The company's flagship product is DragonFly IV system that serves cross-industry High-Performance-Electronic-Devices' fabrication needs by depositing proprietary conductive and dielectric substances, as well as integrates in-situ capacitors, antennas, coils, transformers, and electromechanical components. It also provides nanotechnolo...
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE