NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.45
-0.0100 (-0.407%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.87 | Friday, 26th Apr 2024 NNDM stock ended at $2.45. This is 0.407% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $2.44 to a day high of $2.51. |
| 90 days | $2.31 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2016 | $6.82 | $6.82 | $6.54 | $6.54 | 800 |
| May 16, 2016 | $6.74 | $6.75 | $6.21 | $6.60 | 4 600 |
| May 13, 2016 | $7.13 | $7.13 | $7.13 | $7.13 | 100 |
| May 12, 2016 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| May 11, 2016 | $7.24 | $7.24 | $6.74 | $6.74 | 4 000 |
| May 10, 2016 | $6.50 | $6.89 | $6.25 | $6.47 | 6 200 |
| May 09, 2016 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| May 06, 2016 | $7.23 | $7.26 | $7.21 | $7.26 | 400 |
| May 05, 2016 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| May 04, 2016 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| May 03, 2016 | $7.52 | $7.52 | $7.52 | $7.52 | 200 |
| May 02, 2016 | $7.52 | $7.52 | $7.28 | $7.35 | 600 |
| Apr 29, 2016 | $7.74 | $7.74 | $7.32 | $7.39 | 1 100 |
| Apr 28, 2016 | $7.79 | $7.79 | $7.00 | $7.38 | 1 500 |
| Apr 27, 2016 | $7.55 | $7.78 | $7.55 | $7.68 | 3 300 |
| Apr 26, 2016 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| Apr 25, 2016 | $7.42 | $7.48 | $7.30 | $7.30 | 6 500 |
| Apr 22, 2016 | $7.62 | $7.64 | $7.62 | $7.63 | 1 700 |
| Apr 21, 2016 | $7.64 | $7.64 | $7.62 | $7.63 | 1 200 |
| Apr 20, 2016 | $7.85 | $7.85 | $7.75 | $7.75 | 3 100 |
| Apr 19, 2016 | $8.10 | $8.20 | $7.85 | $7.85 | 4 400 |
| Apr 18, 2016 | $7.88 | $7.89 | $7.84 | $7.89 | 3 000 |
| Apr 15, 2016 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Apr 14, 2016 | $7.56 | $7.84 | $7.56 | $7.69 | 30 100 |
| Apr 13, 2016 | $7.70 | $7.79 | $7.62 | $7.76 | 5 100 |
