NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.40
+0.0300 (+1.27%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.34 | $2.83 | Thursday, 9th May 2024 NNDM stock ended at $2.40. This is 1.27% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at $2.34 to a day high of $2.42. |
| 90 days | $2.34 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $8.34 | $8.34 | $8.01 | $8.20 | 17 000 |
| Sep 14, 2016 | $8.53 | $8.90 | $8.40 | $8.61 | 20 100 |
| Sep 13, 2016 | $7.60 | $8.17 | $7.60 | $7.76 | 20 100 |
| Sep 12, 2016 | $7.30 | $7.34 | $7.18 | $7.20 | 1 400 |
| Sep 09, 2016 | $7.64 | $7.64 | $7.26 | $7.26 | 4 200 |
| Sep 08, 2016 | $7.26 | $7.27 | $7.11 | $7.19 | 1 300 |
| Sep 07, 2016 | $7.35 | $7.48 | $7.21 | $7.32 | 3 600 |
| Sep 06, 2016 | $7.37 | $7.41 | $7.11 | $7.37 | 5 200 |
| Sep 02, 2016 | $6.99 | $6.99 | $6.90 | $6.90 | 6 300 |
| Sep 01, 2016 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| Aug 31, 2016 | $6.92 | $6.92 | $6.83 | $6.91 | 2 600 |
| Aug 30, 2016 | $6.98 | $6.98 | $6.98 | $6.98 | 200 |
| Aug 29, 2016 | $7.06 | $7.08 | $6.82 | $6.99 | 7 300 |
| Aug 26, 2016 | $7.12 | $7.12 | $7.12 | $7.12 | 500 |
| Aug 25, 2016 | $7.10 | $7.13 | $7.10 | $7.11 | 1 900 |
| Aug 24, 2016 | $7.08 | $7.19 | $7.08 | $7.10 | 5 400 |
| Aug 23, 2016 | $6.68 | $6.83 | $6.68 | $6.80 | 2 100 |
| Aug 22, 2016 | $6.74 | $6.74 | $6.74 | $6.74 | 100 |
| Aug 19, 2016 | $7.02 | $7.02 | $6.90 | $6.90 | 1 600 |
| Aug 18, 2016 | $6.90 | $7.01 | $6.90 | $7.00 | 900 |
| Aug 17, 2016 | $6.90 | $6.90 | $6.90 | $6.90 | 300 |
| Aug 16, 2016 | $6.90 | $6.97 | $6.90 | $6.90 | 1 200 |
| Aug 15, 2016 | $6.91 | $6.99 | $6.90 | $6.99 | 900 |
| Aug 12, 2016 | $6.91 | $6.91 | $6.91 | $6.91 | 100 |
| Aug 11, 2016 | $7.06 | $7.06 | $6.90 | $6.93 | 1 400 |
