NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.40
+0.0300 (+1.27%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.34 | $2.83 | Thursday, 9th May 2024 NNDM stock ended at $2.40. This is 1.27% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at $2.34 to a day high of $2.42. |
| 90 days | $2.34 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $6.13 | $6.14 | $6.00 | $6.01 | 2 212 |
| Dec 30, 2016 | $6.10 | $6.10 | $5.95 | $5.95 | 330 |
| Dec 29, 2016 | $5.96 | $6.49 | $5.80 | $5.89 | 10 823 |
| Dec 28, 2016 | $6.13 | $6.16 | $6.00 | $6.01 | 7 949 |
| Dec 27, 2016 | $6.19 | $6.22 | $6.10 | $6.22 | 2 930 |
| Dec 23, 2016 | $6.13 | $6.18 | $6.02 | $6.18 | 11 629 |
| Dec 22, 2016 | $6.03 | $6.08 | $6.01 | $6.08 | 8 317 |
| Dec 21, 2016 | $6.10 | $6.11 | $6.05 | $6.11 | 6 659 |
| Dec 20, 2016 | $6.08 | $6.13 | $5.83 | $6.12 | 8 380 |
| Dec 19, 2016 | $6.00 | $6.00 | $5.82 | $5.96 | 3 630 |
| Dec 16, 2016 | $6.07 | $6.07 | $5.79 | $5.98 | 4 101 |
| Dec 15, 2016 | $5.98 | $6.09 | $5.91 | $5.91 | 8 075 |
| Dec 14, 2016 | $6.05 | $6.09 | $5.89 | $6.00 | 9 300 |
| Dec 13, 2016 | $6.20 | $6.20 | $6.00 | $6.05 | 9 800 |
| Dec 12, 2016 | $6.30 | $6.30 | $6.05 | $6.20 | 8 900 |
| Dec 09, 2016 | $6.10 | $6.49 | $6.00 | $6.33 | 27 100 |
| Dec 08, 2016 | $6.06 | $6.06 | $6.00 | $6.04 | 1 000 |
| Dec 07, 2016 | $6.11 | $6.17 | $5.97 | $6.07 | 13 700 |
| Dec 06, 2016 | $5.98 | $6.20 | $5.98 | $6.11 | 18 000 |
| Dec 05, 2016 | $6.31 | $6.40 | $6.12 | $6.14 | 21 800 |
| Dec 02, 2016 | $6.12 | $6.36 | $5.97 | $6.14 | 14 300 |
| Dec 01, 2016 | $6.04 | $6.39 | $5.91 | $6.10 | 6 300 |
| Nov 30, 2016 | $6.18 | $6.18 | $6.10 | $6.11 | 1 900 |
| Nov 29, 2016 | $6.15 | $6.25 | $6.15 | $6.20 | 3 800 |
| Nov 28, 2016 | $6.21 | $6.28 | $6.13 | $6.15 | 16 800 |
