NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.40
+0.0300 (+1.27%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.34 | $2.83 | Thursday, 9th May 2024 NNDM stock ended at $2.40. This is 1.27% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at $2.34 to a day high of $2.42. |
| 90 days | $2.34 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $6.01 | $6.02 | $5.97 | $6.00 | 700 |
| Nov 23, 2016 | $6.07 | $6.10 | $5.96 | $6.03 | 28 900 |
| Nov 22, 2016 | $6.37 | $6.37 | $6.05 | $6.10 | 38 800 |
| Nov 21, 2016 | $6.40 | $6.40 | $6.34 | $6.34 | 4 900 |
| Nov 18, 2016 | $6.34 | $6.40 | $6.25 | $6.39 | 24 600 |
| Nov 17, 2016 | $6.35 | $6.49 | $6.30 | $6.37 | 2 300 |
| Nov 16, 2016 | $6.40 | $6.49 | $6.35 | $6.47 | 9 600 |
| Nov 15, 2016 | $6.47 | $6.59 | $6.41 | $6.50 | 40 000 |
| Nov 14, 2016 | $6.50 | $6.50 | $6.20 | $6.47 | 27 000 |
| Nov 11, 2016 | $6.45 | $6.50 | $6.41 | $6.50 | 12 300 |
| Nov 10, 2016 | $6.43 | $6.43 | $6.33 | $6.35 | 6 800 |
| Nov 09, 2016 | $6.60 | $7.14 | $6.36 | $6.53 | 3 400 |
| Nov 08, 2016 | $6.55 | $6.64 | $6.55 | $6.64 | 800 |
| Nov 07, 2016 | $6.83 | $6.83 | $6.60 | $6.67 | 4 900 |
| Nov 04, 2016 | $6.45 | $6.65 | $6.45 | $6.61 | 3 400 |
| Nov 03, 2016 | $6.52 | $6.71 | $6.31 | $6.41 | 8 600 |
| Nov 02, 2016 | $6.53 | $6.63 | $6.31 | $6.61 | 23 000 |
| Nov 01, 2016 | $6.98 | $6.98 | $6.66 | $6.66 | 1 500 |
| Oct 31, 2016 | $6.87 | $6.87 | $6.66 | $6.66 | 1 200 |
| Oct 28, 2016 | $6.76 | $6.90 | $6.76 | $6.90 | 3 900 |
| Oct 27, 2016 | $6.99 | $6.99 | $6.70 | $6.91 | 5 700 |
| Oct 26, 2016 | $6.73 | $7.04 | $6.67 | $7.04 | 17 900 |
| Oct 25, 2016 | $6.74 | $6.74 | $6.60 | $6.70 | 3 600 |
| Oct 24, 2016 | $6.51 | $6.70 | $6.51 | $6.70 | 7 900 |
| Oct 21, 2016 | $6.57 | $6.57 | $6.44 | $6.48 | 19 500 |
