NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.37
-0.0100 (-0.420%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.37 | $2.83 | Wednesday, 8th May 2024 NNDM stock ended at $2.37. This is 0.420% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.48% from a day low at $2.37 to a day high of $2.41. |
| 90 days | $2.37 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2017 | $6.32 | $6.49 | $6.30 | $6.49 | 19 408 |
| Mar 14, 2017 | $5.99 | $6.09 | $5.89 | $5.91 | 8 777 |
| Mar 13, 2017 | $5.93 | $5.95 | $5.84 | $5.84 | 7 260 |
| Mar 10, 2017 | $5.95 | $5.98 | $5.95 | $5.95 | 817 |
| Mar 09, 2017 | $5.99 | $6.04 | $5.84 | $5.89 | 6 233 |
| Mar 08, 2017 | $6.24 | $6.16 | $5.93 | $6.02 | 17 362 |
| Mar 07, 2017 | $6.27 | $6.64 | $6.08 | $6.26 | 5 002 |
| Mar 06, 2017 | $6.33 | $6.32 | $6.00 | $6.19 | 6 229 |
| Mar 03, 2017 | $6.41 | $6.41 | $6.26 | $6.31 | 1 502 |
| Mar 02, 2017 | $6.43 | $6.46 | $6.40 | $6.45 | 4 836 |
| Mar 01, 2017 | $6.50 | $6.85 | $6.25 | $6.56 | 6 204 |
| Feb 28, 2017 | $6.52 | $6.76 | $6.05 | $6.57 | 9 104 |
| Feb 27, 2017 | $6.70 | $6.75 | $6.59 | $6.70 | 10 531 |
| Feb 24, 2017 | $6.67 | $6.69 | $6.56 | $6.69 | 34 224 |
| Feb 23, 2017 | $6.70 | $6.79 | $6.44 | $6.69 | 31 408 |
| Feb 22, 2017 | $6.55 | $6.59 | $6.50 | $6.51 | 9 740 |
| Feb 21, 2017 | $6.53 | $6.53 | $6.21 | $6.41 | 3 527 |
| Feb 17, 2017 | $6.41 | $6.58 | $6.41 | $6.45 | 3 517 |
| Feb 16, 2017 | $6.52 | $6.59 | $6.40 | $6.40 | 4 310 |
| Feb 15, 2017 | $6.60 | $6.60 | $6.43 | $6.60 | 1 731 |
| Feb 14, 2017 | $6.67 | $6.90 | $6.60 | $6.60 | 15 329 |
| Feb 13, 2017 | $6.69 | $6.98 | $6.50 | $6.56 | 12 982 |
| Feb 10, 2017 | $6.70 | $7.00 | $6.51 | $6.85 | 26 637 |
| Feb 09, 2017 | $6.31 | $6.90 | $6.31 | $6.64 | 50 058 |
| Feb 08, 2017 | $6.31 | $6.49 | $6.25 | $6.39 | 19 557 |
