NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.40
+0.0300 (+1.27%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.34 | $2.83 | Thursday, 9th May 2024 NNDM stock ended at $2.40. This is 1.27% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at $2.34 to a day high of $2.42. |
| 90 days | $2.34 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2017 | $6.31 | $6.49 | $6.25 | $6.39 | 19 557 |
| Feb 07, 2017 | $6.31 | $6.32 | $6.07 | $6.20 | 11 090 |
| Feb 06, 2017 | $6.15 | $6.26 | $6.14 | $6.26 | 7 469 |
| Feb 03, 2017 | $6.09 | $6.09 | $6.00 | $6.09 | 263 |
| Feb 02, 2017 | $5.99 | $6.09 | $5.90 | $5.96 | 11 370 |
| Feb 01, 2017 | $5.83 | $6.09 | $5.83 | $6.01 | 2 376 |
| Jan 31, 2017 | $5.66 | $5.81 | $5.66 | $5.77 | 3 753 |
| Jan 30, 2017 | $5.81 | $5.86 | $5.67 | $5.78 | 11 747 |
| Jan 27, 2017 | $5.63 | $5.84 | $5.63 | $5.81 | 3 372 |
| Jan 26, 2017 | $5.80 | $5.80 | $5.62 | $5.64 | 10 503 |
| Jan 25, 2017 | $5.66 | $5.94 | $5.43 | $5.80 | 9 402 |
| Jan 24, 2017 | $5.89 | $5.89 | $5.59 | $5.76 | 41 621 |
| Jan 23, 2017 | $5.99 | $5.99 | $5.10 | $5.77 | 194 022 |
| Jan 20, 2017 | $5.91 | $5.95 | $5.80 | $5.93 | 20 503 |
| Jan 19, 2017 | $5.88 | $5.96 | $5.80 | $5.82 | 19 667 |
| Jan 18, 2017 | $6.01 | $6.09 | $5.86 | $6.04 | 30 061 |
| Jan 17, 2017 | $6.20 | $6.20 | $5.86 | $6.11 | 65 418 |
| Jan 13, 2017 | $6.23 | $6.42 | $6.20 | $6.22 | 7 423 |
| Jan 12, 2017 | $6.29 | $6.47 | $6.19 | $6.22 | 9 233 |
| Jan 11, 2017 | $6.50 | $6.50 | $6.23 | $6.23 | 2 390 |
| Jan 10, 2017 | $6.21 | $6.24 | $6.05 | $6.11 | 20 710 |
| Jan 09, 2017 | $6.49 | $6.49 | $6.00 | $6.23 | 29 382 |
| Jan 06, 2017 | $6.04 | $6.49 | $6.01 | $6.08 | 8 420 |
| Jan 05, 2017 | $6.13 | $6.13 | $6.03 | $6.03 | 761 |
| Jan 04, 2017 | $6.01 | $6.11 | $6.01 | $6.01 | 1 915 |
