NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.40
+0.0300 (+1.27%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.34 | $2.83 | Thursday, 9th May 2024 NNDM stock ended at $2.40. This is 1.27% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at $2.34 to a day high of $2.42. |
| 90 days | $2.34 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $6.67 | $6.67 | $6.60 | $6.61 | 5 300 |
| Oct 19, 2016 | $6.81 | $6.81 | $6.65 | $6.67 | 18 500 |
| Oct 18, 2016 | $7.05 | $7.05 | $6.80 | $6.81 | 1 900 |
| Oct 17, 2016 | $6.82 | $7.00 | $6.61 | $6.80 | 12 500 |
| Oct 14, 2016 | $7.10 | $7.10 | $6.79 | $6.81 | 11 500 |
| Oct 13, 2016 | $7.20 | $7.20 | $6.88 | $6.88 | 7 700 |
| Oct 12, 2016 | $7.00 | $7.10 | $6.88 | $7.10 | 12 800 |
| Oct 11, 2016 | $7.15 | $7.15 | $6.96 | $6.96 | 7 600 |
| Oct 10, 2016 | $7.25 | $7.27 | $7.02 | $7.06 | 21 900 |
| Oct 07, 2016 | $7.24 | $7.30 | $7.05 | $7.25 | 35 900 |
| Oct 06, 2016 | $7.15 | $7.25 | $7.12 | $7.24 | 11 600 |
| Oct 05, 2016 | $7.26 | $7.26 | $7.10 | $7.11 | 17 400 |
| Oct 04, 2016 | $7.29 | $7.35 | $7.06 | $7.28 | 38 800 |
| Oct 03, 2016 | $8.95 | $8.95 | $6.85 | $7.43 | 42 200 |
| Sep 30, 2016 | $7.88 | $7.88 | $7.55 | $7.64 | 11 400 |
| Sep 29, 2016 | $7.59 | $7.90 | $7.50 | $7.60 | 35 500 |
| Sep 28, 2016 | $7.54 | $7.57 | $7.27 | $7.55 | 22 500 |
| Sep 27, 2016 | $7.09 | $7.74 | $7.08 | $7.62 | 96 700 |
| Sep 26, 2016 | $7.94 | $7.98 | $7.74 | $7.93 | 6 600 |
| Sep 23, 2016 | $7.95 | $8.14 | $7.62 | $8.14 | 5 500 |
| Sep 22, 2016 | $8.16 | $8.16 | $7.84 | $8.00 | 7 700 |
| Sep 21, 2016 | $8.12 | $8.27 | $8.01 | $8.01 | 5 000 |
| Sep 20, 2016 | $8.30 | $8.30 | $8.02 | $8.18 | 7 000 |
| Sep 19, 2016 | $8.18 | $8.27 | $8.00 | $8.27 | 5 500 |
| Sep 16, 2016 | $8.12 | $8.29 | $8.12 | $8.29 | 10 800 |
