NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.37
-0.0100 (-0.420%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.37 | $2.83 | Wednesday, 8th May 2024 NNDM stock ended at $2.37. This is 0.420% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.48% from a day low at $2.37 to a day high of $2.41. |
| 90 days | $2.37 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $7.02 | $7.02 | $6.76 | $6.84 | 6 000 |
| Jul 01, 2016 | $7.22 | $7.34 | $7.22 | $7.25 | 4 800 |
| Jun 30, 2016 | $7.00 | $7.36 | $7.00 | $7.15 | 4 800 |
| Jun 29, 2016 | $6.98 | $6.98 | $6.89 | $6.97 | 400 |
| Jun 28, 2016 | $6.70 | $6.86 | $6.55 | $6.56 | 1 500 |
| Jun 27, 2016 | $6.67 | $7.00 | $6.41 | $6.80 | 3 000 |
| Jun 24, 2016 | $6.84 | $6.94 | $6.80 | $6.80 | 3 200 |
| Jun 23, 2016 | $6.90 | $7.00 | $6.79 | $6.80 | 1 600 |
| Jun 22, 2016 | $7.11 | $7.20 | $7.00 | $7.08 | 9 700 |
| Jun 21, 2016 | $6.93 | $7.30 | $6.88 | $7.01 | 18 700 |
| Jun 20, 2016 | $6.99 | $7.06 | $6.91 | $7.03 | 6 100 |
| Jun 17, 2016 | $7.00 | $7.10 | $6.90 | $6.90 | 6 100 |
| Jun 16, 2016 | $6.98 | $7.07 | $6.78 | $6.78 | 1 500 |
| Jun 15, 2016 | $7.00 | $7.17 | $7.00 | $7.17 | 700 |
| Jun 14, 2016 | $7.16 | $7.24 | $7.10 | $7.10 | 2 400 |
| Jun 13, 2016 | $6.92 | $6.93 | $6.81 | $6.92 | 3 600 |
| Jun 10, 2016 | $7.16 | $7.24 | $7.00 | $7.12 | 2 500 |
| Jun 09, 2016 | $7.11 | $7.21 | $7.00 | $7.16 | 3 100 |
| Jun 08, 2016 | $7.27 | $7.27 | $7.02 | $7.13 | 3 600 |
| Jun 07, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 2 400 |
| Jun 06, 2016 | $7.19 | $7.25 | $7.00 | $7.10 | 7 500 |
| Jun 03, 2016 | $7.49 | $7.58 | $7.38 | $7.47 | 4 000 |
| Jun 02, 2016 | $7.12 | $7.58 | $7.12 | $7.49 | 5 500 |
| Jun 01, 2016 | $7.27 | $7.27 | $7.14 | $7.15 | 1 900 |
| May 31, 2016 | $7.68 | $7.68 | $7.50 | $7.50 | 3 900 |
