NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.45
-0.0100 (-0.407%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.87 | Friday, 26th Apr 2024 NNDM stock ended at $2.45. This is 0.407% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $2.44 to a day high of $2.51. |
| 90 days | $2.31 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $7.89 | $8.03 | $7.65 | $7.80 | 61 100 |
| Apr 11, 2016 | $8.00 | $8.25 | $7.78 | $8.03 | 29 200 |
| Apr 08, 2016 | $8.42 | $8.42 | $8.16 | $8.20 | 5 000 |
| Apr 07, 2016 | $8.32 | $8.39 | $8.20 | $8.34 | 1 800 |
| Apr 06, 2016 | $8.09 | $8.20 | $8.09 | $8.16 | 1 200 |
| Apr 05, 2016 | $8.15 | $8.30 | $8.10 | $8.10 | 1 000 |
| Apr 04, 2016 | $8.34 | $8.34 | $8.34 | $8.34 | 1 700 |
| Apr 01, 2016 | $8.04 | $8.40 | $7.24 | $8.20 | 10 300 |
| Mar 31, 2016 | $7.61 | $8.80 | $7.61 | $8.47 | 10 900 |
| Mar 30, 2016 | $7.75 | $8.14 | $7.75 | $8.01 | 7 000 |
| Mar 29, 2016 | $8.15 | $8.18 | $8.15 | $8.16 | 1 100 |
| Mar 28, 2016 | $8.79 | $8.79 | $7.75 | $8.36 | 9 400 |
| Mar 24, 2016 | $8.48 | $8.50 | $8.34 | $8.49 | 2 800 |
| Mar 23, 2016 | $8.66 | $8.86 | $8.39 | $8.39 | 27 100 |
| Mar 22, 2016 | $8.90 | $8.90 | $8.42 | $8.89 | 31 200 |
| Mar 21, 2016 | $8.72 | $9.40 | $8.35 | $8.75 | 38 300 |
| Mar 18, 2016 | $8.02 | $8.03 | $7.94 | $7.94 | 1 000 |
| Mar 17, 2016 | $8.15 | $8.34 | $7.75 | $7.99 | 13 900 |
| Mar 16, 2016 | $7.70 | $8.40 | $7.70 | $8.39 | 13 300 |
| Mar 15, 2016 | $7.49 | $7.59 | $7.39 | $7.50 | 10 700 |
| Mar 14, 2016 | $6.65 | $6.80 | $6.57 | $6.80 | 800 |
| Mar 11, 2016 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| Mar 10, 2016 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| Mar 09, 2016 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| Mar 08, 2016 | $7.09 | $7.09 | $6.90 | $6.90 | 1 000 |
