NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.40
+0.0300 (+1.27%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.34 | $2.83 | Thursday, 9th May 2024 NNDM stock ended at $2.40. This is 1.27% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at $2.34 to a day high of $2.42. |
| 90 days | $2.34 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $7.20 | $7.20 | $6.93 | $6.97 | 1 400 |
| Aug 09, 2016 | $7.06 | $7.06 | $6.92 | $7.00 | 1 900 |
| Aug 08, 2016 | $7.03 | $7.03 | $6.97 | $6.97 | 1 900 |
| Aug 05, 2016 | $7.22 | $7.22 | $7.06 | $7.14 | 1 400 |
| Aug 04, 2016 | $7.03 | $7.26 | $7.03 | $7.05 | 2 400 |
| Aug 03, 2016 | $7.00 | $7.09 | $6.92 | $7.08 | 3 400 |
| Aug 02, 2016 | $7.00 | $7.00 | $6.90 | $6.91 | 3 500 |
| Aug 01, 2016 | $7.03 | $7.12 | $6.97 | $7.05 | 1 800 |
| Jul 29, 2016 | $7.25 | $7.29 | $7.02 | $7.03 | 16 300 |
| Jul 28, 2016 | $7.08 | $7.30 | $7.04 | $7.26 | 10 600 |
| Jul 27, 2016 | $6.94 | $7.08 | $6.84 | $7.00 | 8 100 |
| Jul 26, 2016 | $6.99 | $6.99 | $6.99 | $6.99 | 600 |
| Jul 25, 2016 | $6.96 | $7.01 | $6.77 | $6.80 | 21 900 |
| Jul 22, 2016 | $7.39 | $7.39 | $6.90 | $7.20 | 14 600 |
| Jul 21, 2016 | $7.04 | $7.10 | $6.90 | $6.90 | 5 800 |
| Jul 20, 2016 | $6.88 | $7.34 | $6.86 | $6.98 | 11 100 |
| Jul 19, 2016 | $6.89 | $6.97 | $6.74 | $6.81 | 3 900 |
| Jul 18, 2016 | $7.08 | $7.08 | $6.76 | $6.97 | 19 100 |
| Jul 15, 2016 | $7.34 | $7.34 | $7.19 | $7.19 | 3 400 |
| Jul 14, 2016 | $7.17 | $7.29 | $7.12 | $7.25 | 5 700 |
| Jul 13, 2016 | $6.91 | $7.15 | $6.91 | $7.12 | 16 300 |
| Jul 12, 2016 | $6.70 | $6.98 | $6.70 | $6.87 | 7 100 |
| Jul 11, 2016 | $6.79 | $6.79 | $6.61 | $6.70 | 5 600 |
| Jul 08, 2016 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| Jul 07, 2016 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
