NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.49
+0.0400 (+1.63%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.83 | Thursday, 2nd May 2024 NNDM stock ended at $2.49. This is 1.63% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.67% from a day low at $2.45 to a day high of $2.54. |
| 90 days | $2.35 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2022 | $3.04 | $3.15 | $2.94 | $2.98 | 2 297 913 |
| Jun 09, 2022 | $3.14 | $3.21 | $3.07 | $3.08 | 2 121 660 |
| Jun 08, 2022 | $3.05 | $3.21 | $3.03 | $3.18 | 3 143 549 |
| Jun 07, 2022 | $2.94 | $3.07 | $2.92 | $3.06 | 1 599 892 |
| Jun 06, 2022 | $3.08 | $3.12 | $2.97 | $3.00 | 2 339 303 |
| Jun 03, 2022 | $2.98 | $3.12 | $2.93 | $3.05 | 3 223 631 |
| Jun 02, 2022 | $2.99 | $3.09 | $2.96 | $3.06 | 2 170 774 |
| Jun 01, 2022 | $3.01 | $3.10 | $2.93 | $2.98 | 3 017 486 |
| May 31, 2022 | $2.98 | $3.10 | $2.86 | $2.98 | 3 922 265 |
| May 27, 2022 | $2.75 | $2.93 | $2.75 | $2.90 | 3 789 832 |
| May 26, 2022 | $2.73 | $2.82 | $2.70 | $2.74 | 2 405 777 |
| May 25, 2022 | $2.70 | $2.78 | $2.67 | $2.73 | 3 241 855 |
| May 24, 2022 | $2.73 | $2.76 | $2.66 | $2.73 | 2 490 503 |
| May 23, 2022 | $2.80 | $2.82 | $2.70 | $2.78 | 2 337 570 |
| May 20, 2022 | $3.01 | $3.07 | $2.75 | $2.82 | 4 118 951 |
| May 19, 2022 | $2.91 | $3.07 | $2.91 | $2.99 | 5 028 687 |
| May 18, 2022 | $2.83 | $3.13 | $2.82 | $2.99 | 8 118 255 |
| May 17, 2022 | $2.84 | $3.04 | $2.77 | $2.91 | 10 780 103 |
| May 16, 2022 | $2.53 | $2.59 | $2.46 | $2.54 | 3 514 177 |
| May 13, 2022 | $2.42 | $2.64 | $2.41 | $2.55 | 4 601 828 |
| May 12, 2022 | $2.21 | $2.48 | $2.17 | $2.34 | 5 955 751 |
| May 11, 2022 | $2.37 | $2.49 | $2.25 | $2.27 | 7 428 111 |
| May 10, 2022 | $2.67 | $2.72 | $2.41 | $2.47 | 9 237 922 |
| May 09, 2022 | $2.73 | $2.78 | $2.58 | $2.61 | 8 535 711 |
| May 06, 2022 | $2.87 | $2.91 | $2.77 | $2.80 | 3 504 313 |
