NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.45
-0.0100 (-0.407%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.87 | Friday, 26th Apr 2024 NNDM stock ended at $2.45. This is 0.407% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $2.44 to a day high of $2.51. |
| 90 days | $2.31 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2022 | $2.41 | $2.43 | $2.35 | $2.39 | 2 371 732 |
| Sep 21, 2022 | $2.43 | $2.47 | $2.38 | $2.41 | 2 099 537 |
| Sep 20, 2022 | $2.45 | $2.48 | $2.44 | $2.45 | 1 401 098 |
| Sep 19, 2022 | $2.45 | $2.48 | $2.44 | $2.45 | 1 759 821 |
| Sep 16, 2022 | $2.50 | $2.53 | $2.46 | $2.49 | 2 201 160 |
| Sep 15, 2022 | $2.64 | $2.67 | $2.53 | $2.54 | 2 774 440 |
| Sep 14, 2022 | $2.65 | $2.68 | $2.62 | $2.66 | 2 389 867 |
| Sep 13, 2022 | $2.68 | $2.71 | $2.64 | $2.67 | 3 386 740 |
| Sep 12, 2022 | $2.77 | $2.77 | $2.67 | $2.77 | 2 092 435 |
| Sep 09, 2022 | $2.72 | $2.77 | $2.70 | $2.76 | 2 160 313 |
| Sep 08, 2022 | $2.62 | $2.72 | $2.57 | $2.70 | 4 544 788 |
| Sep 07, 2022 | $2.53 | $2.70 | $2.41 | $2.68 | 18 695 768 |
| Sep 06, 2022 | $2.63 | $2.63 | $2.46 | $2.49 | 5 835 758 |
| Sep 02, 2022 | $2.84 | $2.85 | $2.58 | $2.62 | 11 198 867 |
| Sep 01, 2022 | $3.02 | $3.02 | $2.74 | $2.78 | 4 186 751 |
| Aug 31, 2022 | $2.99 | $3.03 | $2.94 | $2.97 | 2 121 379 |
| Aug 30, 2022 | $3.08 | $3.09 | $2.94 | $2.98 | 1 375 758 |
| Aug 29, 2022 | $3.00 | $3.12 | $2.98 | $3.05 | 1 560 010 |
| Aug 26, 2022 | $3.19 | $3.19 | $3.04 | $3.04 | 2 062 583 |
| Aug 25, 2022 | $3.19 | $3.23 | $3.14 | $3.21 | 1 169 026 |
| Aug 24, 2022 | $3.08 | $3.20 | $3.07 | $3.16 | 1 105 164 |
| Aug 23, 2022 | $3.11 | $3.16 | $3.06 | $3.07 | 1 582 769 |
| Aug 22, 2022 | $3.22 | $3.23 | $3.10 | $3.10 | 2 205 512 |
| Aug 19, 2022 | $3.43 | $3.43 | $3.25 | $3.26 | 2 358 303 |
| Aug 18, 2022 | $3.51 | $3.51 | $3.44 | $3.45 | 1 531 314 |
