NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.45
-0.0100 (-0.407%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.87 | Friday, 26th Apr 2024 NNDM stock ended at $2.45. This is 0.407% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $2.44 to a day high of $2.51. |
| 90 days | $2.31 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2023 | $2.51 | $2.55 | $2.49 | $2.51 | 4 134 100 |
| Jan 09, 2023 | $2.51 | $2.55 | $2.49 | $2.51 | 3 370 800 |
| Jan 06, 2023 | $2.49 | $2.52 | $2.48 | $2.49 | 1 512 700 |
| Jan 05, 2023 | $2.46 | $2.55 | $2.45 | $2.54 | 941 521 |
| Jan 04, 2023 | $2.30 | $2.47 | $2.29 | $2.47 | 2 098 204 |
| Jan 03, 2023 | $2.38 | $2.39 | $2.27 | $2.32 | 2 490 363 |
| Dec 30, 2022 | $2.31 | $2.34 | $2.26 | $2.30 | 2 799 971 |
| Dec 29, 2022 | $2.38 | $2.42 | $2.30 | $2.35 | 3 336 681 |
| Dec 28, 2022 | $2.36 | $2.45 | $2.36 | $2.38 | 1 833 819 |
| Dec 27, 2022 | $2.38 | $2.43 | $2.37 | $2.41 | 4 281 837 |
| Dec 23, 2022 | $2.40 | $2.45 | $2.39 | $2.41 | 1 545 047 |
| Dec 22, 2022 | $2.37 | $2.44 | $2.33 | $2.41 | 3 880 988 |
| Dec 21, 2022 | $2.40 | $2.43 | $2.37 | $2.40 | 1 783 600 |
| Dec 20, 2022 | $2.38 | $2.42 | $2.35 | $2.40 | 2 793 140 |
| Dec 19, 2022 | $2.40 | $2.43 | $2.28 | $2.41 | 4 771 156 |
| Dec 16, 2022 | $2.44 | $2.50 | $2.41 | $2.41 | 8 445 548 |
| Dec 15, 2022 | $2.45 | $2.51 | $2.42 | $2.46 | 3 552 882 |
| Dec 14, 2022 | $2.40 | $2.52 | $2.37 | $2.47 | 3 860 234 |
| Dec 13, 2022 | $2.25 | $2.36 | $2.21 | $2.36 | 5 532 577 |
| Dec 12, 2022 | $2.06 | $2.22 | $2.06 | $2.18 | 3 130 389 |
| Dec 09, 2022 | $2.16 | $2.16 | $2.06 | $2.07 | 2 310 873 |
| Dec 08, 2022 | $2.16 | $2.19 | $2.12 | $2.15 | 2 026 907 |
| Dec 07, 2022 | $2.19 | $2.22 | $2.11 | $2.17 | 4 055 206 |
| Dec 06, 2022 | $2.35 | $2.37 | $2.18 | $2.19 | 6 833 580 |
| Dec 05, 2022 | $2.35 | $2.45 | $2.35 | $2.35 | 2 892 917 |
