NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.45
-0.0100 (-0.407%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.87 | Friday, 26th Apr 2024 NNDM stock ended at $2.45. This is 0.407% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $2.44 to a day high of $2.51. |
| 90 days | $2.31 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $2.77 | $2.99 | $2.70 | $2.95 | 7 939 491 |
| Feb 14, 2023 | $2.55 | $2.64 | $2.53 | $2.63 | 1 761 045 |
| Feb 13, 2023 | $2.52 | $2.57 | $2.46 | $2.56 | 1 960 772 |
| Feb 10, 2023 | $2.53 | $2.53 | $2.42 | $2.50 | 1 382 328 |
| Feb 09, 2023 | $2.60 | $2.61 | $2.52 | $2.53 | 1 585 066 |
| Feb 08, 2023 | $2.60 | $2.62 | $2.56 | $2.58 | 1 257 784 |
| Feb 07, 2023 | $2.69 | $2.70 | $2.56 | $2.61 | 1 532 810 |
| Feb 06, 2023 | $2.76 | $2.78 | $2.67 | $2.69 | 1 897 160 |
| Feb 03, 2023 | $2.79 | $2.91 | $2.77 | $2.81 | 2 597 561 |
| Feb 02, 2023 | $2.75 | $2.99 | $2.74 | $2.82 | 8 088 769 |
| Feb 01, 2023 | $2.77 | $2.78 | $2.68 | $2.73 | 3 289 426 |
| Jan 31, 2023 | $2.73 | $2.78 | $2.73 | $2.76 | 2 851 424 |
| Jan 30, 2023 | $2.82 | $2.83 | $2.71 | $2.73 | 2 390 696 |
| Jan 27, 2023 | $2.71 | $2.91 | $2.69 | $2.86 | 3 040 359 |
| Jan 26, 2023 | $2.73 | $2.77 | $2.68 | $2.72 | 1 598 679 |
| Jan 25, 2023 | $2.67 | $2.79 | $2.64 | $2.71 | 3 005 957 |
| Jan 24, 2023 | $2.57 | $2.75 | $2.55 | $2.72 | 4 998 037 |
| Jan 23, 2023 | $2.47 | $2.61 | $2.44 | $2.57 | 3 915 132 |
| Jan 20, 2023 | $2.35 | $2.49 | $2.35 | $2.48 | 2 530 187 |
| Jan 19, 2023 | $2.34 | $2.37 | $2.28 | $2.35 | 3 579 500 |
| Jan 18, 2023 | $2.53 | $2.54 | $2.35 | $2.35 | 2 468 200 |
| Jan 17, 2023 | $2.52 | $2.57 | $2.50 | $2.51 | 1 659 012 |
| Jan 13, 2023 | $2.50 | $2.57 | $2.48 | $2.53 | 948 015 |
| Jan 12, 2023 | $2.50 | $2.56 | $2.44 | $2.52 | 4 153 428 |
| Jan 11, 2023 | $2.51 | $2.57 | $2.49 | $2.50 | 3 779 700 |
