NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.52
+0.0100 (+0.398%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 NNDM stock ended at $2.52. This is 0.398% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.20% from a day low at $2.50 to a day high of $2.58. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2023 | $2.48 | $2.66 | $2.47 | $2.65 | 2 049 677 |
| May 05, 2023 | $2.55 | $2.57 | $2.50 | $2.50 | 904 975 |
| May 04, 2023 | $2.49 | $2.55 | $2.48 | $2.52 | 524 612 |
| May 03, 2023 | $2.47 | $2.57 | $2.47 | $2.54 | 1 042 004 |
| May 02, 2023 | $2.52 | $2.53 | $2.46 | $2.50 | 943 342 |
| May 01, 2023 | $2.45 | $2.53 | $2.44 | $2.52 | 906 176 |
| Apr 28, 2023 | $2.45 | $2.53 | $2.41 | $2.47 | 886 985 |
| Apr 27, 2023 | $2.38 | $2.46 | $2.37 | $2.45 | 883 025 |
| Apr 26, 2023 | $2.39 | $2.43 | $2.36 | $2.39 | 870 279 |
| Apr 25, 2023 | $2.41 | $2.41 | $2.36 | $2.39 | 1 519 326 |
| Apr 24, 2023 | $2.45 | $2.46 | $2.42 | $2.42 | 848 300 |
| Apr 21, 2023 | $2.42 | $2.47 | $2.38 | $2.47 | 1 368 848 |
| Apr 20, 2023 | $2.44 | $2.46 | $2.41 | $2.42 | 1 542 725 |
| Apr 19, 2023 | $2.48 | $2.50 | $2.42 | $2.47 | 1 488 448 |
| Apr 18, 2023 | $2.53 | $2.57 | $2.48 | $2.50 | 1 039 185 |
| Apr 17, 2023 | $2.49 | $2.58 | $2.47 | $2.53 | 1 648 865 |
| Apr 14, 2023 | $2.50 | $2.53 | $2.47 | $2.49 | 874 196 |
| Apr 13, 2023 | $2.51 | $2.56 | $2.48 | $2.52 | 1 249 141 |
| Apr 12, 2023 | $2.54 | $2.56 | $2.48 | $2.48 | 1 288 060 |
| Apr 11, 2023 | $2.52 | $2.56 | $2.51 | $2.53 | 990 064 |
| Apr 10, 2023 | $2.60 | $2.62 | $2.49 | $2.55 | 1 897 721 |
| Apr 06, 2023 | $2.56 | $2.60 | $2.51 | $2.55 | 1 121 785 |
| Apr 05, 2023 | $2.84 | $2.86 | $2.51 | $2.55 | 2 972 670 |
| Apr 04, 2023 | $2.87 | $2.94 | $2.83 | $2.84 | 2 031 709 |
| Apr 03, 2023 | $2.84 | $2.90 | $2.80 | $2.89 | 1 388 889 |
