NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.52
+0.0100 (+0.398%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 NNDM stock ended at $2.52. This is 0.398% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.20% from a day low at $2.50 to a day high of $2.58. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | $2.88 | $2.93 | $2.86 | $2.89 | 2 059 104 |
| Mar 30, 2023 | $2.65 | $2.93 | $2.62 | $2.87 | 3 621 291 |
| Mar 29, 2023 | $2.58 | $2.65 | $2.53 | $2.60 | 1 859 227 |
| Mar 28, 2023 | $2.59 | $2.60 | $2.55 | $2.56 | 1 225 982 |
| Mar 27, 2023 | $2.61 | $2.65 | $2.55 | $2.60 | 1 472 199 |
| Mar 24, 2023 | $2.42 | $2.66 | $2.39 | $2.59 | 4 623 653 |
| Mar 23, 2023 | $2.41 | $2.48 | $2.39 | $2.40 | 2 107 304 |
| Mar 22, 2023 | $2.51 | $2.51 | $2.38 | $2.38 | 2 887 888 |
| Mar 21, 2023 | $2.62 | $2.63 | $2.49 | $2.54 | 1 948 198 |
| Mar 20, 2023 | $2.59 | $2.62 | $2.57 | $2.57 | 1 373 337 |
| Mar 17, 2023 | $2.61 | $2.62 | $2.58 | $2.60 | 1 423 751 |
| Mar 16, 2023 | $2.49 | $2.63 | $2.43 | $2.61 | 2 245 899 |
| Mar 15, 2023 | $2.49 | $2.60 | $2.46 | $2.49 | 2 974 805 |
| Mar 14, 2023 | $2.73 | $2.74 | $2.51 | $2.56 | 5 937 009 |
| Mar 13, 2023 | $2.67 | $2.81 | $2.66 | $2.72 | 3 439 668 |
| Mar 10, 2023 | $2.85 | $3.02 | $2.66 | $2.77 | 6 464 375 |
| Mar 09, 2023 | $3.06 | $3.15 | $3.03 | $3.10 | 4 211 946 |
| Mar 08, 2023 | $3.03 | $3.06 | $3.00 | $3.04 | 2 431 032 |
| Mar 07, 2023 | $3.08 | $3.08 | $2.98 | $3.04 | 2 281 550 |
| Mar 06, 2023 | $3.12 | $3.22 | $3.07 | $3.08 | 2 637 400 |
| Mar 03, 2023 | $3.11 | $3.18 | $3.10 | $3.10 | 1 892 070 |
| Mar 02, 2023 | $2.93 | $3.11 | $2.92 | $3.11 | 2 598 484 |
| Mar 01, 2023 | $2.95 | $3.00 | $2.93 | $2.96 | 1 738 559 |
| Feb 28, 2023 | $2.89 | $2.99 | $2.89 | $2.94 | 1 799 387 |
| Feb 27, 2023 | $2.83 | $2.95 | $2.83 | $2.91 | 1 582 929 |
