14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $79.03 $86.08 Friday, 17th May 2024 NPK stock ended at $80.38. This is 1.71% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.23% from a day low at $80.38 to a day high of $82.17.
90 days $73.98 $86.08
52 weeks $70.24 $86.08

Historical National Presto Industries Inc prices

Date Open High Low Close Volume
May 19, 2023 $75.22 $75.22 $74.27 $74.78 29 994
May 18, 2023 $74.99 $75.23 $74.33 $75.18 22 361
May 17, 2023 $74.02 $74.92 $73.67 $74.92 29 138
May 16, 2023 $73.38 $73.83 $72.60 $73.38 13 870
May 15, 2023 $72.76 $74.00 $72.49 $73.33 20 833
May 12, 2023 $72.03 $72.58 $71.75 $72.28 12 324
May 11, 2023 $71.03 $72.12 $70.75 $72.06 22 995
May 10, 2023 $71.18 $71.66 $70.57 $71.50 36 970
May 09, 2023 $69.40 $71.17 $68.82 $70.92 21 190
May 08, 2023 $70.25 $69.75 $69.00 $69.28 19 501
May 05, 2023 $68.74 $68.92 $68.41 $68.62 17 554
May 04, 2023 $68.02 $68.51 $67.18 $68.15 19 617
May 03, 2023 $67.91 $69.04 $67.91 $68.18 20 614
May 02, 2023 $68.16 $68.41 $66.84 $68.00 20 876
May 01, 2023 $68.00 $68.85 $68.00 $68.55 20 728
Apr 28, 2023 $68.89 $69.42 $68.02 $68.02 20 970
Apr 27, 2023 $69.20 $69.96 $68.58 $68.72 11 636
Apr 26, 2023 $68.92 $69.70 $68.51 $68.74 25 804
Apr 25, 2023 $70.58 $70.79 $69.27 $69.37 18 642
Apr 24, 2023 $71.00 $71.23 $70.56 $70.63 21 898
Apr 21, 2023 $71.70 $71.75 $70.74 $70.79 12 572
Apr 20, 2023 $70.88 $71.40 $70.83 $71.36 17 315
Apr 19, 2023 $70.99 $71.33 $70.67 $71.06 16 969
Apr 18, 2023 $71.61 $71.65 $70.55 $70.97 27 941
Apr 17, 2023 $71.30 $71.84 $71.03 $71.52 21 595

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NPK stock historical prices to predict future price movements?
Trend Analysis: Examine the NPK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NPK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Presto Industries Inc

National Presto Industries National Presto Industries Inc. provides housewares and small electric appliance, and defense products primarily in North America. It operates through three segments: Housewares/Small Appliance, Defense, and Safety. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; heat control single thermostatic control line of skillets, griddles... NPK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT