NYSE:NPO
Enpro Industries Stock Price (Quote)
$152.00
-0.500 (-0.328%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NPO stock ended at $152.00. This is 0.328% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.39% from a day low at $151.77 to a day high of $155.39. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $155.39 | $155.39 | $151.77 | $152.00 | 53 978 |
| May 02, 2024 | $150.97 | $152.96 | $149.32 | $152.50 | 75 354 |
| May 01, 2024 | $150.56 | $151.53 | $148.71 | $149.12 | 55 337 |
| Apr 30, 2024 | $151.23 | $153.03 | $150.04 | $150.13 | 89 155 |
| Apr 29, 2024 | $151.38 | $153.40 | $150.85 | $151.90 | 121 662 |
| Apr 26, 2024 | $149.63 | $152.62 | $147.26 | $150.64 | 114 284 |
| Apr 25, 2024 | $148.92 | $150.64 | $148.46 | $149.38 | 82 557 |
| Apr 24, 2024 | $150.70 | $153.09 | $149.10 | $151.03 | 115 839 |
| Apr 23, 2024 | $149.26 | $151.84 | $148.13 | $151.31 | 135 024 |
| Apr 22, 2024 | $150.56 | $150.92 | $148.63 | $148.63 | 142 602 |
| Apr 19, 2024 | $148.65 | $151.12 | $148.65 | $149.02 | 82 909 |
| Apr 18, 2024 | $152.13 | $153.72 | $148.89 | $149.26 | 83 969 |
| Apr 17, 2024 | $156.48 | $156.60 | $151.91 | $152.03 | 110 972 |
| Apr 16, 2024 | $155.72 | $156.15 | $153.08 | $155.05 | 95 274 |
| Apr 15, 2024 | $159.23 | $159.23 | $156.09 | $157.40 | 44 650 |
| Apr 12, 2024 | $158.97 | $160.05 | $155.70 | $157.43 | 59 080 |
| Apr 11, 2024 | $159.69 | $160.75 | $158.51 | $159.97 | 86 525 |
| Apr 10, 2024 | $161.09 | $161.59 | $158.30 | $160.26 | 74 504 |
| Apr 09, 2024 | $166.27 | $167.80 | $163.59 | $165.52 | 57 230 |
| Apr 08, 2024 | $170.43 | $170.43 | $166.27 | $166.27 | 43 646 |
| Apr 05, 2024 | $167.48 | $170.46 | $167.48 | $169.63 | 70 253 |
| Apr 04, 2024 | $168.49 | $170.03 | $166.52 | $168.00 | 113 728 |
| Apr 03, 2024 | $162.29 | $167.95 | $162.29 | $166.28 | 52 636 |
| Apr 02, 2024 | $164.06 | $166.45 | $161.56 | $163.37 | 207 542 |
| Apr 01, 2024 | $168.10 | $168.10 | $163.01 | $165.04 | 65 697 |
