14-day Premium Trial Subscription Try For FreeTry Free
$20.09
-0.170 (-0.84%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.77 $21.23 Friday, 3rd May 2024 NTCT stock ended at $20.09. This is 0.84% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.08% from a day low at $20.04 to a day high of $20.66.
90 days $18.77 $24.32
52 weeks $18.77 $31.66

Historical NetScout Systems prices

Date Open High Low Close Volume
May 03, 2024 $20.54 $20.66 $20.04 $20.09 468 327
May 02, 2024 $20.01 $20.26 $19.80 $20.26 308 112
May 01, 2024 $19.35 $20.11 $19.19 $19.78 385 756
Apr 30, 2024 $19.55 $19.68 $19.22 $19.26 377 029
Apr 29, 2024 $20.02 $20.12 $19.68 $19.80 238 444
Apr 26, 2024 $19.98 $20.14 $19.75 $19.90 244 804
Apr 25, 2024 $19.84 $20.00 $19.61 $19.90 409 199
Apr 24, 2024 $19.81 $20.04 $19.60 $19.97 509 671
Apr 23, 2024 $19.49 $20.11 $19.48 $20.00 420 478
Apr 22, 2024 $19.56 $19.77 $19.25 $19.54 363 164
Apr 19, 2024 $19.07 $19.53 $19.02 $19.43 662 872
Apr 18, 2024 $19.02 $19.38 $18.77 $19.07 364 567
Apr 17, 2024 $19.32 $19.44 $18.92 $18.94 403 232
Apr 16, 2024 $19.21 $19.40 $19.07 $19.17 396 208
Apr 15, 2024 $19.65 $19.82 $19.18 $19.27 558 567
Apr 12, 2024 $20.18 $20.37 $19.61 $19.68 287 349
Apr 11, 2024 $19.97 $20.39 $19.82 $20.31 240 749
Apr 10, 2024 $20.18 $20.48 $19.73 $19.96 343 288
Apr 09, 2024 $20.17 $20.67 $20.13 $20.66 266 287
Apr 08, 2024 $20.18 $20.32 $20.00 $20.18 393 595
Apr 05, 2024 $20.63 $20.63 $19.88 $20.00 947 204
Apr 04, 2024 $20.83 $21.23 $20.54 $20.65 367 822
Apr 03, 2024 $20.87 $21.02 $20.67 $20.72 351 929
Apr 02, 2024 $21.55 $21.61 $20.81 $20.97 594 885
Apr 01, 2024 $21.73 $21.93 $21.62 $21.81 284 835
Click to get the best stock tips daily for free!

About NetScout Systems

NetScout Systems NetScout Systems, Inc. provides service assurance and cybersecurity solutions for protect digital business services against disruptions in the United States, Europe, Asia, and internationally. The company offers nGeniusONE management software that enables customers to predict, preempt, and resolve network and service delivery problems, as well as facilitate the optimization and capacity planning of their network infrastructures; and specialized p... NTCT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT