NYSE:NTR
Nutrien Stock Price (Quote)
$52.93
+0.310 (+0.589%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.39 | $57.43 | Friday, 3rd May 2024 NTR stock ended at $52.93. This is 0.589% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.66% from a day low at $52.91 to a day high of $53.79. |
| 90 days | $47.93 | $57.43 | |
| 52 weeks | $47.93 | $69.12 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $53.16 | $53.79 | $52.91 | $52.93 | 964 162 |
| May 02, 2024 | $52.50 | $52.75 | $51.60 | $52.62 | 2 076 959 |
| May 01, 2024 | $52.63 | $53.04 | $51.67 | $52.47 | 1 589 803 |
| Apr 30, 2024 | $53.75 | $53.84 | $52.74 | $52.77 | 1 389 915 |
| Apr 29, 2024 | $53.51 | $54.63 | $53.00 | $54.08 | 1 870 216 |
| Apr 26, 2024 | $52.21 | $52.63 | $51.76 | $52.55 | 1 107 890 |
| Apr 25, 2024 | $52.11 | $52.31 | $51.44 | $52.05 | 1 487 366 |
| Apr 24, 2024 | $52.26 | $52.57 | $51.82 | $52.29 | 1 082 345 |
| Apr 23, 2024 | $52.00 | $52.62 | $51.75 | $52.27 | 1 458 982 |
| Apr 22, 2024 | $52.78 | $52.78 | $51.90 | $52.30 | 935 110 |
| Apr 19, 2024 | $52.63 | $53.08 | $52.43 | $52.78 | 963 744 |
| Apr 18, 2024 | $52.32 | $52.96 | $52.05 | $52.65 | 1 479 956 |
| Apr 17, 2024 | $51.93 | $52.38 | $51.54 | $51.81 | 1 242 682 |
| Apr 16, 2024 | $52.12 | $52.25 | $51.39 | $51.67 | 1 430 009 |
| Apr 15, 2024 | $53.45 | $53.71 | $52.26 | $52.36 | 1 515 534 |
| Apr 12, 2024 | $54.25 | $54.37 | $52.50 | $52.92 | 2 224 449 |
| Apr 11, 2024 | $55.52 | $55.69 | $54.28 | $54.59 | 1 647 886 |
| Apr 10, 2024 | $55.84 | $56.09 | $54.83 | $55.48 | 1 615 525 |
| Apr 09, 2024 | $56.38 | $56.49 | $55.28 | $56.24 | 1 507 241 |
| Apr 08, 2024 | $57.13 | $57.43 | $55.72 | $55.73 | 2 353 207 |
| Apr 05, 2024 | $55.41 | $57.09 | $55.33 | $56.76 | 1 926 453 |
| Apr 04, 2024 | $56.60 | $57.10 | $55.96 | $56.19 | 2 270 897 |
| Apr 03, 2024 | $54.63 | $56.36 | $54.59 | $56.19 | 3 309 980 |
| Apr 02, 2024 | $54.87 | $55.73 | $54.41 | $54.60 | 2 084 558 |
| Apr 01, 2024 | $54.75 | $55.21 | $54.49 | $54.86 | 1 714 361 |
