NASDAQ:NVAX
Novavax Stock Price (Quote)
$14.40
+1.50 (+11.63%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.81 | $15.00 | Thursday, 16th May 2024 NVAX stock ended at $14.40. This is 11.63% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 23.03% from a day low at $12.03 to a day high of $14.80. |
90 days | $3.81 | $15.00 | |
52 weeks | $3.53 | $15.00 |
Date | Open | High | Low | Close | Volume |
May 18, 2023 | $7.75 | $7.76 | $7.33 | $7.42 | 4 559 566 |
May 17, 2023 | $7.69 | $7.80 | $7.43 | $7.75 | 3 571 513 |
May 16, 2023 | $8.10 | $8.09 | $7.58 | $7.64 | 4 231 607 |
May 15, 2023 | $8.40 | $8.51 | $8.04 | $8.11 | 4 076 187 |
May 12, 2023 | $9.02 | $9.34 | $8.38 | $8.45 | 4 522 120 |
May 11, 2023 | $9.00 | $9.37 | $8.60 | $8.89 | 5 454 125 |
May 10, 2023 | $10.01 | $10.02 | $8.89 | $8.99 | 9 292 479 |
May 09, 2023 | $8.97 | $11.36 | $8.91 | $9.52 | 42 863 484 |
May 08, 2023 | $7.67 | $7.74 | $7.27 | $7.45 | 3 491 926 |
May 05, 2023 | $7.62 | $8.10 | $7.54 | $7.71 | 5 839 497 |
May 04, 2023 | $7.20 | $7.62 | $7.05 | $7.57 | 3 508 596 |
May 03, 2023 | $7.01 | $7.30 | $6.89 | $7.15 | 2 999 611 |
May 02, 2023 | $7.64 | $7.75 | $7.03 | $7.04 | 3 487 915 |
May 01, 2023 | $7.69 | $7.75 | $7.44 | $7.72 | 2 176 882 |
Apr 28, 2023 | $7.46 | $7.77 | $7.33 | $7.67 | 3 162 448 |
Apr 27, 2023 | $7.61 | $7.87 | $7.36 | $7.56 | 4 394 889 |
Apr 26, 2023 | $7.65 | $7.75 | $7.41 | $7.53 | 3 931 688 |
Apr 25, 2023 | $8.28 | $8.36 | $7.62 | $7.63 | 4 743 414 |
Apr 24, 2023 | $8.53 | $8.69 | $8.04 | $8.08 | 3 525 339 |
Apr 21, 2023 | $8.28 | $8.89 | $8.24 | $8.68 | 4 377 870 |
Apr 20, 2023 | $8.52 | $8.56 | $8.02 | $8.23 | 7 418 764 |
Apr 19, 2023 | $9.10 | $9.30 | $8.70 | $8.96 | 3 858 640 |
Apr 18, 2023 | $9.54 | $9.54 | $8.51 | $9.30 | 7 129 274 |
Apr 17, 2023 | $9.33 | $9.68 | $8.94 | $9.46 | 4 810 021 |
Apr 14, 2023 | $9.43 | $9.54 | $9.01 | $9.16 | 3 956 038 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVAX stock historical prices to predict future price movements?
Trend Analysis: Examine the NVAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.