14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.81 $15.00 Friday, 17th May 2024 NVAX stock ended at $13.01. This is 9.65% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.04% from a day low at $12.95 to a day high of $14.38.
90 days $3.81 $15.00
52 weeks $3.53 $15.00

Historical Novavax Inc prices

Date Open High Low Close Volume
Mar 09, 2023 $6.86 $6.95 $6.56 $6.57 3 772 185
Mar 08, 2023 $6.93 $6.95 $6.77 $6.89 5 242 932
Mar 07, 2023 $7.27 $7.27 $6.93 $6.97 4 442 306
Mar 06, 2023 $7.48 $7.70 $7.16 $7.29 7 230 729
Mar 03, 2023 $6.94 $7.92 $6.79 $7.69 11 026 385
Mar 02, 2023 $6.66 $7.30 $6.65 $6.93 9 051 013
Mar 01, 2023 $6.83 $7.16 $6.64 $6.86 23 565 583
Feb 28, 2023 $8.70 $9.40 $8.59 $9.26 9 380 231
Feb 27, 2023 $8.98 $8.99 $8.51 $8.67 5 637 177
Feb 24, 2023 $8.85 $8.91 $8.67 $8.82 3 499 733
Feb 23, 2023 $9.12 $9.20 $8.64 $9.07 4 795 184
Feb 22, 2023 $9.42 $9.49 $8.94 $9.10 6 076 505
Feb 21, 2023 $9.86 $9.93 $9.24 $9.39 5 789 477
Feb 17, 2023 $10.02 $10.05 $9.70 $10.02 3 340 071
Feb 16, 2023 $10.00 $10.21 $9.87 $9.99 2 758 201
Feb 15, 2023 $9.95 $10.28 $9.77 $10.19 3 103 501
Feb 14, 2023 $9.78 $10.09 $9.52 $9.93 5 509 366
Feb 13, 2023 $10.02 $10.21 $9.55 $9.78 4 400 235
Feb 10, 2023 $9.67 $10.14 $9.48 $9.88 4 494 428
Feb 09, 2023 $10.56 $10.57 $9.73 $9.78 5 635 905
Feb 08, 2023 $10.89 $11.08 $10.43 $10.44 4 056 637
Feb 07, 2023 $11.03 $11.20 $10.61 $10.89 5 285 882
Feb 06, 2023 $11.11 $11.44 $10.96 $11.09 4 037 668
Feb 03, 2023 $11.70 $12.28 $11.18 $11.23 6 437 173
Feb 02, 2023 $11.62 $12.50 $11.46 $12.01 9 549 989

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVAX stock historical prices to predict future price movements?
Trend Analysis: Examine the NVAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novavax Inc

Novavax Novavax, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of vaccines to prevent serious infectious diseases and address health needs. The company's vaccine candidates include NVX-CoV2373, a coronavirus vaccine candidate that is in two Phase III trials, one Phase IIb trial, and one Phase I/II trial; NanoFlu, a nanoparticle seasonal quadrivalent influenza vaccine candidate that is in Phase 3 clinical tria... NVAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT