NASDAQ:NVCN
Delisted
Neovasc Inc. Stock Price (Quote)
$30.03
+0 (+0%)
At Close: Jul 07, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.34 | $19.02 | Friday, 7th Jul 2023 NVCN stock ended at $30.03. During the day the stock fluctuated 0% from a day low at $30.03 to a day high of $30.03. |
90 days | $17.30 | $19.02 | |
52 weeks | $16.32 | $20.85 |
Date | Open | High | Low | Close | Volume |
Jul 07, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jul 06, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jul 05, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jul 03, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 30, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 29, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 28, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 27, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 26, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 23, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 22, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 21, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 20, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 16, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 15, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 14, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 13, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 12, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 09, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 08, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 07, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 06, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 05, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 02, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
Jun 01, 2023 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |