NASDAQ:OCC
Optical Cable Corporation Stock Price (Quote)
$2.93
+0.0500 (+1.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.71 | $3.03 | Friday, 3rd May 2024 OCC stock ended at $2.93. This is 1.74% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.798% from a day low at $2.91 to a day high of $2.93. |
| 90 days | $2.52 | $3.53 | |
| 52 weeks | $2.27 | $4.65 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.93 | $2.93 | $2.91 | $2.93 | 3 773 |
| May 02, 2024 | $2.80 | $2.88 | $2.77 | $2.88 | 4 432 |
| May 01, 2024 | $2.80 | $2.88 | $2.79 | $2.79 | 5 512 |
| Apr 30, 2024 | $2.83 | $2.83 | $2.75 | $2.80 | 4 076 |
| Apr 29, 2024 | $3.03 | $3.03 | $2.82 | $2.86 | 2 774 |
| Apr 26, 2024 | $2.85 | $3.00 | $2.85 | $3.00 | 398 |
| Apr 25, 2024 | $2.72 | $3.00 | $2.72 | $3.00 | 9 391 |
| Apr 24, 2024 | $2.72 | $2.72 | $2.72 | $2.72 | 2 153 |
| Apr 23, 2024 | $2.78 | $2.78 | $2.71 | $2.71 | 5 156 |
| Apr 22, 2024 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| Apr 19, 2024 | $2.81 | $2.93 | $2.80 | $2.80 | 1 637 |
| Apr 18, 2024 | $2.76 | $2.76 | $2.76 | $2.76 | 1 572 |
| Apr 17, 2024 | $2.75 | $2.77 | $2.75 | $2.77 | 2 394 |
| Apr 16, 2024 | $2.78 | $2.84 | $2.78 | $2.84 | 4 029 |
| Apr 15, 2024 | $2.82 | $2.82 | $2.74 | $2.77 | 6 234 |
| Apr 12, 2024 | $2.84 | $2.86 | $2.84 | $2.85 | 1 076 |
| Apr 11, 2024 | $2.83 | $2.90 | $2.83 | $2.85 | 572 |
| Apr 10, 2024 | $2.83 | $2.83 | $2.83 | $2.83 | 556 |
| Apr 09, 2024 | $2.71 | $2.85 | $2.71 | $2.83 | 7 143 |
| Apr 08, 2024 | $2.92 | $2.94 | $2.85 | $2.85 | 3 275 |
| Apr 05, 2024 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| Apr 04, 2024 | $2.86 | $2.93 | $2.85 | $2.93 | 4 552 |
| Apr 03, 2024 | $2.84 | $2.84 | $2.75 | $2.84 | 3 588 |
| Apr 02, 2024 | $2.86 | $2.86 | $2.83 | $2.84 | 4 067 |
| Apr 01, 2024 | $2.83 | $2.89 | $2.83 | $2.86 | 4 848 |
