NASDAQ:OCGN
Ocugen Stock Price (Quote)
$1.91
-0.0700 (-3.54%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.11 | $2.06 | Friday, 17th May 2024 OCGN stock ended at $1.91. This is 3.54% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.87% from a day low at $1.86 to a day high of $2.03. |
90 days | $0.743 | $2.10 | |
52 weeks | $0.345 | $2.10 |
Date | Open | High | Low | Close | Volume |
May 19, 2023 | $0.658 | $0.676 | $0.652 | $0.674 | 6 712 044 |
May 18, 2023 | $0.696 | $0.700 | $0.631 | $0.658 | 10 403 636 |
May 17, 2023 | $0.700 | $0.700 | $0.676 | $0.692 | 2 281 549 |
May 16, 2023 | $0.700 | $0.745 | $0.682 | $0.693 | 5 829 309 |
May 15, 2023 | $0.676 | $0.742 | $0.670 | $0.734 | 6 569 995 |
May 12, 2023 | $0.710 | $0.713 | $0.664 | $0.676 | 5 277 129 |
May 11, 2023 | $0.755 | $0.760 | $0.700 | $0.700 | 5 684 363 |
May 10, 2023 | $0.740 | $0.769 | $0.730 | $0.746 | 5 393 326 |
May 09, 2023 | $0.721 | $0.740 | $0.700 | $0.728 | 5 056 594 |
May 08, 2023 | $0.710 | $0.750 | $0.710 | $0.718 | 7 890 875 |
May 05, 2023 | $0.727 | $0.727 | $0.690 | $0.700 | 5 058 259 |
May 04, 2023 | $0.702 | $0.714 | $0.676 | $0.695 | 4 205 849 |
May 03, 2023 | $0.685 | $0.720 | $0.675 | $0.698 | 5 345 724 |
May 02, 2023 | $0.700 | $0.705 | $0.672 | $0.676 | 5 433 460 |
May 01, 2023 | $0.719 | $0.719 | $0.696 | $0.699 | 3 506 150 |
Apr 28, 2023 | $0.706 | $0.731 | $0.685 | $0.714 | 5 313 068 |
Apr 27, 2023 | $0.728 | $0.750 | $0.701 | $0.707 | 5 084 576 |
Apr 26, 2023 | $0.710 | $0.732 | $0.680 | $0.720 | 9 544 261 |
Apr 25, 2023 | $0.720 | $0.740 | $0.698 | $0.710 | 8 576 185 |
Apr 24, 2023 | $0.80 | $0.81 | $0.705 | $0.720 | 7 366 784 |
Apr 21, 2023 | $0.82 | $0.84 | $0.781 | $0.786 | 4 025 945 |
Apr 20, 2023 | $0.86 | $0.87 | $0.81 | $0.82 | 3 677 475 |
Apr 19, 2023 | $0.85 | $0.89 | $0.83 | $0.87 | 3 793 992 |
Apr 18, 2023 | $0.83 | $0.89 | $0.81 | $0.87 | 6 359 836 |
Apr 17, 2023 | $0.81 | $0.82 | $0.791 | $0.82 | 2 090 012 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OCGN stock historical prices to predict future price movements?
Trend Analysis: Examine the OCGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OCGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.