NASDAQ:OCUL

Ocular Therapeutix Stock Price (Quote)

etoro logo Buy OCUL
*Your capital is at risk
$9.88
-0.320 (-3.14%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $8.62 $10.94 Monday, 13th Jul 2026 OCUL stock ended at $9.88. This is 3.14% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.35% from a day low at $9.76 to a day high of $10.19.
90 days $7.86 $10.94
52 weeks $6.23 $16.42

Historical Ocular Therapeutix prices

Date Open High Low Close Volume
Jul 13, 2026 $10.15 $10.19 $9.76 $9.88 1 400 356
Jul 10, 2026 $10.51 $10.51 $10.07 $10.20 1 846 127
Jul 09, 2026 $10.16 $10.94 $10.15 $10.54 2 428 598
Jul 08, 2026 $10.21 $10.43 $9.92 $10.27 3 147 814
Jul 07, 2026 $9.80 $10.51 $9.64 $10.33 2 872 197
Jul 06, 2026 $9.54 $9.83 $9.42 $9.66 2 365 865
Jul 02, 2026 $9.56 $9.74 $9.41 $9.64 1 765 342
Jul 01, 2026 $9.91 $10.05 $9.44 $9.47 2 179 622
Jun 30, 2026 $9.98 $10.19 $9.80 $9.82 2 390 165
Jun 29, 2026 $9.80 $9.98 $9.65 $9.90 2 009 532
Jun 26, 2026 $9.78 $10.09 $9.61 $9.84 8 123 877
Jun 25, 2026 $9.79 $10.24 $9.71 $9.76 2 238 745
Jun 24, 2026 $10.17 $10.39 $9.74 $9.85 2 764 741
Jun 23, 2026 $9.83 $10.62 $9.80 $10.12 2 756 825
Jun 22, 2026 $9.51 $10.14 $9.41 $9.97 5 162 300
Jun 18, 2026 $9.97 $10.39 $9.37 $9.43 6 114 245
Jun 17, 2026 $9.16 $9.75 $8.62 $9.64 7 389 322
Jun 16, 2026 $9.00 $9.11 $8.67 $8.94 2 329 584
Jun 15, 2026 $8.94 $9.26 $8.76 $8.99 2 467 161
Jun 12, 2026 $8.65 $8.95 $8.62 $8.94 2 690 373
Jun 11, 2026 $8.74 $8.88 $8.57 $8.70 2 761 547
Jun 10, 2026 $8.54 $8.84 $8.26 $8.74 2 664 585
Jun 09, 2026 $8.28 $8.51 $8.07 $8.47 2 160 908
Jun 08, 2026 $8.37 $8.40 $8.12 $8.16 1 471 611
Jun 05, 2026 $8.83 $8.88 $8.17 $8.25 1 345 257

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCUL stock historical prices to predict future price movements?
Trend Analysis: Examine the OCUL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCUL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OCULAR THERAPEUTIX
Ocular Therapeutix
Ocular Therapeutix, Inc., a biopharmaceutical company, focuses on the formulation, development, and commercialization of therapies for diseases and conditions of the eye using its bioresorbable hydrogel-based formulation technology. The company markets ReSure Sealant, an ophthalmic device to prevent wound leaks in corneal incisions following cataract surgery; and DEXTENZA, a dexamethasone ophthalmic insert to treat post-surgical ocular inflammati...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE