NASDAQ:OFIX
Orthofix International N.V. Stock Price (Quote)
$13.60
+0.360 (+2.72%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $14.67 | Friday, 3rd May 2024 OFIX stock ended at $13.60. This is 2.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.37% from a day low at $13.52 to a day high of $13.84. |
| 90 days | $12.76 | $14.76 | |
| 52 weeks | $9.58 | $21.60 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $13.52 | $13.84 | $13.52 | $13.60 | 631 553 |
| May 02, 2024 | $13.17 | $13.24 | $12.99 | $13.24 | 155 551 |
| May 01, 2024 | $13.02 | $13.44 | $12.99 | $13.03 | 224 316 |
| Apr 30, 2024 | $12.98 | $13.17 | $12.90 | $13.00 | 344 391 |
| Apr 29, 2024 | $12.99 | $13.28 | $12.99 | $13.09 | 174 567 |
| Apr 26, 2024 | $13.12 | $13.29 | $12.94 | $12.99 | 249 331 |
| Apr 25, 2024 | $13.42 | $13.49 | $12.97 | $13.10 | 636 938 |
| Apr 24, 2024 | $13.13 | $13.84 | $13.13 | $13.56 | 262 668 |
| Apr 23, 2024 | $13.06 | $13.49 | $13.06 | $13.22 | 192 355 |
| Apr 22, 2024 | $13.05 | $13.32 | $12.82 | $13.08 | 266 797 |
| Apr 19, 2024 | $12.97 | $13.25 | $12.97 | $13.10 | 273 473 |
| Apr 18, 2024 | $13.10 | $13.32 | $12.97 | $13.02 | 287 299 |
| Apr 17, 2024 | $13.38 | $13.38 | $12.88 | $13.00 | 439 619 |
| Apr 16, 2024 | $13.05 | $13.31 | $12.95 | $13.18 | 300 162 |
| Apr 15, 2024 | $13.29 | $13.33 | $12.98 | $13.09 | 265 982 |
| Apr 12, 2024 | $13.76 | $13.80 | $13.24 | $13.32 | 300 898 |
| Apr 11, 2024 | $13.70 | $14.13 | $13.60 | $13.95 | 132 028 |
| Apr 10, 2024 | $14.06 | $14.18 | $13.56 | $13.65 | 215 207 |
| Apr 09, 2024 | $14.33 | $14.67 | $14.16 | $14.64 | 223 740 |
| Apr 08, 2024 | $14.31 | $14.35 | $14.16 | $14.26 | 126 092 |
| Apr 05, 2024 | $14.09 | $14.32 | $14.00 | $14.23 | 185 899 |
| Apr 04, 2024 | $14.02 | $14.37 | $13.87 | $14.19 | 195 078 |
| Apr 03, 2024 | $13.46 | $13.99 | $13.46 | $13.86 | 164 192 |
| Apr 02, 2024 | $13.76 | $13.76 | $13.46 | $13.50 | 305 825 |
| Apr 01, 2024 | $14.60 | $14.60 | $13.80 | $14.06 | 323 289 |
