NASDAQ:OFIX

Orthofix International N.v Stock Price (Quote)

etoro logo Buy OFIX
*Your capital is at risk
$11.56
-0.0200 (-0.173%)
At Close: Jul 20, 2026

Range Low Price High Price Comment
30 days $8.85 $12.04 Monday, 20th Jul 2026 OFIX stock ended at $11.56. This is 0.173% less than the trading day before Friday, 17th Jul 2026. During the day the stock fluctuated 2.55% from a day low at $11.36 to a day high of $11.65.
90 days $8.85 $12.82
52 weeks $8.85 $16.99

Historical Orthofix International N.V. prices

Date Open High Low Close Volume
Jul 20, 2026 $11.54 $11.65 $11.36 $11.56 455 354
Jul 17, 2026 $11.67 $11.84 $11.25 $11.58 318 765
Jul 16, 2026 $11.46 $11.94 $11.46 $11.89 195 963
Jul 15, 2026 $10.97 $11.32 $10.89 $11.29 236 515
Jul 14, 2026 $11.76 $11.76 $10.86 $10.95 316 638
Jul 13, 2026 $11.58 $12.04 $11.58 $11.79 264 623
Jul 10, 2026 $11.41 $11.72 $11.28 $11.63 210 420
Jul 09, 2026 $11.35 $11.60 $11.33 $11.48 259 487
Jul 08, 2026 $11.56 $11.73 $11.39 $11.54 333 029
Jul 07, 2026 $11.75 $12.04 $11.42 $11.72 525 731
Jul 06, 2026 $10.53 $11.87 $10.42 $11.57 1 028 825
Jul 02, 2026 $9.68 $9.94 $9.46 $9.94 312 504
Jul 01, 2026 $9.24 $9.61 $9.24 $9.35 421 969
Jun 30, 2026 $9.50 $9.73 $8.94 $9.14 483 933
Jun 29, 2026 $9.95 $9.95 $9.57 $9.68 399 623
Jun 26, 2026 $9.32 $9.88 $9.32 $9.78 1 082 610
Jun 25, 2026 $9.49 $9.49 $9.20 $9.31 247 400
Jun 24, 2026 $9.12 $9.62 $9.11 $9.36 333 035
Jun 23, 2026 $8.85 $9.20 $8.85 $9.10 337 121
Jun 22, 2026 $9.41 $9.52 $8.88 $8.95 363 613
Jun 18, 2026 $9.90 $9.90 $9.18 $9.45 443 727
Jun 17, 2026 $9.40 $9.69 $9.12 $9.23 315 090
Jun 16, 2026 $9.20 $9.41 $9.20 $9.41 229 590
Jun 15, 2026 $9.34 $9.42 $9.14 $9.20 290 663
Jun 12, 2026 $9.23 $9.37 $9.16 $9.31 346 488

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OFIX stock historical prices to predict future price movements?
Trend Analysis: Examine the OFIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OFIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ORTHOFIX INTERNATIONAL N.V.
Orthofix International N.V
Orthofix Medical Inc. operates as a medical device and biologics company in the United States, Italy, Germany, France, the United Kingdom, Brazil, and internationally. It operates through two segments, Global Spine and Global Orthopedics. The Global Spine segment manufactures, distributes, and provides support services for bone growth stimulator devices that enhance bone fusion, as well as used as a therapeutic treatment for non-spinal and append...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.35% Jul 13
NMRK
$15.02
3.26% Jun 24
JLL
$299.78
8.73% Jun 24
CAG
$13.43
9.20% Jun 23
CBRE
$133.21
4.13% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE