NASDAQ:OMAB
Grupo Aeroportuario del Centro Norte Stock Price (Quote)
$86.11
-2.13 (-2.41%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.25 | $89.17 | Wednesday, 1st May 2024 OMAB stock ended at $86.11. This is 2.41% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.44% from a day low at $83.30 to a day high of $87.83. |
| 90 days | $66.17 | $89.17 | |
| 52 weeks | $50.24 | $100.21 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $51.01 | $51.52 | $49.83 | $50.77 | 26 893 |
| Jan 19, 2021 | $51.00 | $51.81 | $50.59 | $50.75 | 34 511 |
| Jan 15, 2021 | $51.96 | $52.28 | $50.82 | $50.95 | 32 869 |
| Jan 14, 2021 | $50.79 | $52.86 | $50.74 | $52.68 | 42 760 |
| Jan 13, 2021 | $52.13 | $52.51 | $50.63 | $50.74 | 69 287 |
| Jan 12, 2021 | $52.50 | $53.18 | $52.07 | $52.12 | 64 090 |
| Jan 11, 2021 | $53.43 | $53.43 | $51.83 | $52.40 | 64 747 |
| Jan 08, 2021 | $54.77 | $55.13 | $53.16 | $53.83 | 79 930 |
| Jan 07, 2021 | $55.03 | $55.20 | $54.22 | $54.32 | 176 118 |
| Jan 06, 2021 | $52.05 | $55.15 | $52.05 | $54.84 | 128 485 |
| Jan 05, 2021 | $51.45 | $52.21 | $51.45 | $52.06 | 22 500 |
| Jan 04, 2021 | $52.39 | $52.74 | $51.21 | $51.37 | 52 831 |
| Dec 31, 2020 | $52.11 | $52.11 | $49.80 | $51.68 | 69 761 |
| Dec 30, 2020 | $51.93 | $52.75 | $51.92 | $52.01 | 33 245 |
| Dec 29, 2020 | $50.58 | $51.89 | $50.21 | $51.61 | 43 691 |
| Dec 28, 2020 | $51.40 | $51.40 | $49.50 | $50.18 | 64 167 |
| Dec 24, 2020 | $51.80 | $51.84 | $51.02 | $51.09 | 14 226 |
| Dec 23, 2020 | $49.97 | $52.01 | $49.97 | $51.54 | 66 109 |
| Dec 22, 2020 | $49.96 | $49.96 | $48.50 | $49.51 | 50 337 |
| Dec 21, 2020 | $50.76 | $50.98 | $49.41 | $49.78 | 65 339 |
| Dec 18, 2020 | $52.34 | $52.83 | $51.37 | $52.03 | 82 313 |
| Dec 17, 2020 | $50.62 | $52.94 | $50.11 | $52.14 | 79 077 |
| Dec 16, 2020 | $48.99 | $50.55 | $48.75 | $50.42 | 56 848 |
| Dec 15, 2020 | $49.05 | $49.45 | $48.32 | $48.84 | 60 482 |
| Dec 14, 2020 | $49.62 | $50.76 | $48.71 | $48.94 | 78 948 |
