NASDAQ:OMAB
Grupo Aeroportuario del Centro Norte Stock Price (Quote)
$87.68
+1.57 (+1.82%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.25 | $89.66 | Thursday, 2nd May 2024 OMAB stock ended at $87.68. This is 1.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.12% from a day low at $86.11 to a day high of $89.66. |
| 90 days | $66.17 | $89.66 | |
| 52 weeks | $50.24 | $100.21 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2020 | $49.62 | $50.76 | $48.71 | $48.94 | 78 948 |
| Dec 11, 2020 | $47.81 | $50.33 | $47.44 | $50.23 | 626 138 |
| Dec 10, 2020 | $48.88 | $50.27 | $47.99 | $48.31 | 252 538 |
| Dec 09, 2020 | $49.53 | $50.55 | $49.05 | $49.21 | 234 262 |
| Dec 08, 2020 | $49.07 | $49.93 | $48.67 | $49.02 | 226 182 |
| Dec 07, 2020 | $51.53 | $52.16 | $49.33 | $49.70 | 137 625 |
| Dec 04, 2020 | $52.34 | $53.21 | $51.34 | $51.68 | 117 025 |
| Dec 03, 2020 | $53.42 | $53.47 | $51.97 | $52.34 | 100 147 |
| Dec 02, 2020 | $52.84 | $53.37 | $52.22 | $53.00 | 62 838 |
| Dec 01, 2020 | $47.62 | $52.91 | $47.15 | $52.72 | 118 228 |
| Nov 30, 2020 | $47.24 | $47.70 | $46.22 | $46.56 | 75 822 |
| Nov 27, 2020 | $48.07 | $49.21 | $46.57 | $47.51 | 30 879 |
| Nov 25, 2020 | $49.94 | $49.94 | $48.18 | $48.32 | 58 544 |
| Nov 24, 2020 | $48.97 | $49.98 | $48.95 | $49.25 | 57 157 |
| Nov 23, 2020 | $48.32 | $48.95 | $47.91 | $48.30 | 35 962 |
| Nov 20, 2020 | $48.23 | $48.49 | $47.77 | $48.00 | 21 130 |
| Nov 19, 2020 | $47.53 | $48.30 | $47.53 | $48.25 | 46 677 |
| Nov 18, 2020 | $47.64 | $48.48 | $47.43 | $47.76 | 41 283 |
| Nov 17, 2020 | $47.42 | $47.58 | $46.70 | $47.51 | 52 322 |
| Nov 16, 2020 | $47.37 | $49.56 | $47.10 | $47.64 | 55 326 |
| Nov 13, 2020 | $45.87 | $46.29 | $45.45 | $46.29 | 20 213 |
| Nov 12, 2020 | $45.55 | $46.29 | $45.13 | $45.49 | 41 497 |
| Nov 11, 2020 | $45.18 | $46.00 | $44.84 | $45.95 | 72 199 |
| Nov 10, 2020 | $46.11 | $47.16 | $44.95 | $45.02 | 143 152 |
| Nov 09, 2020 | $43.89 | $46.90 | $43.89 | $46.29 | 81 060 |
