NASDAQ:OMAB
Grupo Aeroportuario del Centro Norte Stock Price (Quote)
$86.11
-2.13 (-2.41%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.25 | $89.17 | Wednesday, 1st May 2024 OMAB stock ended at $86.11. This is 2.41% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.44% from a day low at $83.30 to a day high of $87.83. |
| 90 days | $66.17 | $89.17 | |
| 52 weeks | $50.24 | $100.21 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2020 | $36.90 | $36.92 | $35.33 | $35.33 | 89 259 |
| Aug 25, 2020 | $36.17 | $37.04 | $35.73 | $36.90 | 78 724 |
| Aug 24, 2020 | $35.96 | $36.58 | $35.68 | $35.82 | 81 888 |
| Aug 21, 2020 | $36.59 | $36.60 | $35.33 | $35.65 | 55 820 |
| Aug 20, 2020 | $37.67 | $37.67 | $36.11 | $36.59 | 100 230 |
| Aug 19, 2020 | $36.97 | $37.63 | $36.55 | $37.10 | 78 188 |
| Aug 18, 2020 | $38.91 | $38.91 | $36.49 | $36.79 | 149 582 |
| Aug 17, 2020 | $39.34 | $39.61 | $38.18 | $38.60 | 73 859 |
| Aug 14, 2020 | $37.79 | $39.34 | $37.53 | $39.34 | 61 763 |
| Aug 13, 2020 | $37.24 | $38.01 | $36.86 | $37.76 | 77 986 |
| Aug 12, 2020 | $38.07 | $38.79 | $37.17 | $37.49 | 121 061 |
| Aug 11, 2020 | $37.90 | $38.20 | $37.19 | $37.75 | 118 688 |
| Aug 10, 2020 | $34.13 | $36.94 | $34.12 | $36.89 | 120 885 |
| Aug 07, 2020 | $34.29 | $34.30 | $33.71 | $34.07 | 95 892 |
| Aug 06, 2020 | $32.94 | $34.63 | $32.37 | $34.59 | 184 110 |
| Aug 05, 2020 | $32.70 | $33.18 | $32.14 | $32.37 | 134 632 |
| Aug 04, 2020 | $32.50 | $32.86 | $32.16 | $32.51 | 66 400 |
| Aug 03, 2020 | $33.30 | $33.30 | $32.36 | $32.60 | 75 254 |
| Jul 31, 2020 | $33.04 | $33.30 | $32.11 | $33.26 | 96 101 |
| Jul 30, 2020 | $33.67 | $33.67 | $32.71 | $32.92 | 157 244 |
| Jul 29, 2020 | $33.60 | $34.24 | $33.44 | $34.15 | 119 706 |
| Jul 28, 2020 | $34.00 | $34.00 | $32.61 | $33.60 | 87 126 |
| Jul 27, 2020 | $33.60 | $34.12 | $33.28 | $34.01 | 88 997 |
| Jul 24, 2020 | $34.79 | $35.12 | $33.57 | $33.63 | 129 641 |
| Jul 23, 2020 | $35.20 | $35.60 | $34.78 | $35.13 | 209 965 |
