NASDAQ:OMAB
Grupo Aeroportuario del Centro Norte Stock Price (Quote)
$87.68
+1.57 (+1.82%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.25 | $89.66 | Thursday, 2nd May 2024 OMAB stock ended at $87.68. This is 1.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.12% from a day low at $86.11 to a day high of $89.66. |
| 90 days | $66.17 | $89.66 | |
| 52 weeks | $50.24 | $100.21 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $35.20 | $35.60 | $34.78 | $35.13 | 209 965 |
| Jul 22, 2020 | $34.56 | $35.03 | $34.12 | $35.03 | 103 400 |
| Jul 21, 2020 | $33.21 | $35.11 | $33.21 | $34.43 | 179 600 |
| Jul 20, 2020 | $34.03 | $34.04 | $32.92 | $33.15 | 103 700 |
| Jul 17, 2020 | $34.80 | $34.96 | $33.69 | $34.03 | 101 600 |
| Jul 16, 2020 | $35.38 | $35.50 | $34.50 | $34.78 | 115 600 |
| Jul 15, 2020 | $34.69 | $35.98 | $34.69 | $35.51 | 94 900 |
| Jul 14, 2020 | $34.49 | $34.68 | $33.81 | $34.18 | 77 000 |
| Jul 13, 2020 | $35.47 | $35.47 | $34.63 | $34.64 | 116 300 |
| Jul 10, 2020 | $35.47 | $35.47 | $34.38 | $34.93 | 73 800 |
| Jul 09, 2020 | $37.35 | $37.56 | $35.45 | $35.45 | 113 300 |
| Jul 08, 2020 | $36.68 | $37.59 | $36.68 | $37.24 | 129 400 |
| Jul 07, 2020 | $37.92 | $38.05 | $36.80 | $36.96 | 67 800 |
| Jul 06, 2020 | $38.73 | $39.13 | $37.94 | $38.31 | 80 900 |
| Jul 02, 2020 | $38.03 | $39.24 | $37.72 | $37.84 | 72 045 |
| Jul 01, 2020 | $37.13 | $37.86 | $36.91 | $37.49 | 157 189 |
| Jun 30, 2020 | $36.84 | $37.48 | $36.42 | $37.15 | 147 934 |
| Jun 29, 2020 | $36.83 | $37.07 | $36.18 | $37.07 | 89 318 |
| Jun 26, 2020 | $36.57 | $36.77 | $36.01 | $36.50 | 147 242 |
| Jun 25, 2020 | $36.77 | $36.97 | $36.16 | $36.85 | 87 184 |
| Jun 24, 2020 | $37.86 | $37.86 | $36.22 | $37.08 | 197 539 |
| Jun 23, 2020 | $36.47 | $38.74 | $36.36 | $38.35 | 118 905 |
| Jun 22, 2020 | $36.63 | $36.65 | $35.83 | $36.01 | 139 514 |
| Jun 19, 2020 | $35.89 | $37.15 | $35.74 | $36.63 | 185 864 |
| Jun 18, 2020 | $36.67 | $36.81 | $35.09 | $35.25 | 154 927 |
