14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $74.25 $89.81 Thursday, 16th May 2024 OMAB stock ended at $88.67. This is 1.36% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.68% from a day low at $86.62 to a day high of $89.81.
90 days $66.17 $89.81
52 weeks $50.24 $100.21

Historical Grupo Aeroportuario del Centro Norte S.A.B. de C.V. prices

Date Open High Low Close Volume
Jul 01, 2020 $37.13 $37.86 $36.91 $37.49 157 189
Jun 30, 2020 $36.84 $37.48 $36.42 $37.15 147 934
Jun 29, 2020 $36.83 $37.07 $36.18 $37.07 89 318
Jun 26, 2020 $36.57 $36.77 $36.01 $36.50 147 242
Jun 25, 2020 $36.77 $36.97 $36.16 $36.85 87 184
Jun 24, 2020 $37.86 $37.86 $36.22 $37.08 197 539
Jun 23, 2020 $36.47 $38.74 $36.36 $38.35 118 905
Jun 22, 2020 $36.63 $36.65 $35.83 $36.01 139 514
Jun 19, 2020 $35.89 $37.15 $35.74 $36.63 185 864
Jun 18, 2020 $36.67 $36.81 $35.09 $35.25 154 927
Jun 17, 2020 $38.01 $38.24 $36.71 $36.97 92 837
Jun 16, 2020 $37.43 $38.16 $36.07 $37.76 223 653
Jun 15, 2020 $34.01 $36.72 $34.01 $36.40 117 315
Jun 12, 2020 $36.97 $37.69 $34.67 $35.52 429 426
Jun 11, 2020 $37.00 $37.31 $35.01 $35.33 293 410
Jun 10, 2020 $40.26 $41.07 $38.82 $38.97 225 965
Jun 09, 2020 $43.05 $43.05 $40.91 $41.49 176 917
Jun 08, 2020 $43.42 $44.62 $43.42 $44.06 155 519
Jun 05, 2020 $43.12 $44.52 $42.92 $43.74 198 901
Jun 04, 2020 $41.45 $41.91 $40.76 $41.81 196 087
Jun 03, 2020 $40.01 $41.99 $40.01 $41.74 204 435
Jun 02, 2020 $38.47 $40.57 $38.00 $40.39 190 625
Jun 01, 2020 $35.42 $37.43 $35.41 $37.42 151 987
May 29, 2020 $35.86 $35.86 $34.24 $35.25 148 840
May 28, 2020 $36.02 $36.27 $34.51 $34.96 135 944

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMAB stock historical prices to predict future price movements?
Trend Analysis: Examine the OMAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Grupo Aeroportuario del Centro Norte, S.A.B. de C.V., together with its subsidiaries, holds concessions to develop, operate, and maintain airports in Mexico. The company operates 13 international airports in Monterrey, Acapulco, Mazatlán, Zihuatanejo, Ciudad Juárez, Reynosa, Chihuahua, Culiacán, Durango, San Luis Potosí, Tampico, Torreón, and Zacatecas cities. It also operates the NH Collection Hotel in Terminal 2 of the Mexico City Internat... OMAB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT