NASDAQ:ONEM
Delisted
1life Healthcare Inc. Stock Price (Quote)
$16.47
+0 (+0%)
At Close: May 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.47 | $16.47 | Monday, 15th May 2023 ONEM stock ended at $16.47. During the day the stock fluctuated 0% from a day low at $16.47 to a day high of $16.47. |
| 90 days | $15.02 | $16.57 | |
| 52 weeks | $6.51 | $17.55 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| May 12, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| May 11, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| May 10, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| May 09, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| May 08, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| May 05, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| May 04, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| May 03, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| May 02, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| May 01, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| Apr 28, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| Apr 27, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| Apr 26, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| Apr 25, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| Apr 24, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| Apr 21, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| Apr 20, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| Apr 19, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| Apr 18, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| Apr 17, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| Apr 14, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| Apr 13, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| Apr 12, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| Apr 11, 2023 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
