NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$66.39
+0.130 (+0.196%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $60.11 | $66.39 | Tuesday, 21st May 2024 ONEQ stock ended at $66.39. This is 0.196% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.88% from a day low at $65.81 to a day high of $66.39. |
90 days | $59.98 | $66.39 | |
52 weeks | $48.76 | $66.39 |
Date | Open | High | Low | Close | Volume |
Dec 28, 2022 | $40.49 | $40.82 | $40.00 | $40.02 | 614 091 |
Dec 27, 2022 | $40.96 | $41.00 | $40.51 | $40.56 | 1 330 258 |
Dec 23, 2022 | $40.95 | $41.22 | $40.60 | $41.15 | 265 206 |
Dec 22, 2022 | $41.51 | $41.52 | $40.42 | $41.10 | 594 939 |
Dec 21, 2022 | $41.60 | $42.15 | $41.45 | $42.00 | 687 348 |
Dec 20, 2022 | $41.11 | $41.59 | $40.93 | $41.35 | 351 731 |
Dec 19, 2022 | $41.92 | $42.00 | $41.16 | $41.31 | 407 779 |
Dec 16, 2022 | $42.13 | $42.44 | $41.70 | $41.96 | 810 991 |
Dec 15, 2022 | $43.21 | $43.38 | $42.37 | $42.56 | 392 315 |
Dec 14, 2022 | $44.31 | $44.64 | $43.48 | $43.92 | 217 220 |
Dec 13, 2022 | $45.31 | $45.48 | $43.91 | $44.27 | 593 942 |
Dec 12, 2022 | $43.25 | $43.85 | $43.18 | $43.85 | 403 309 |
Dec 09, 2022 | $43.43 | $43.79 | $43.25 | $43.25 | 256 886 |
Dec 08, 2022 | $43.36 | $43.73 | $43.00 | $43.51 | 337 363 |
Dec 07, 2022 | $43.15 | $43.39 | $42.88 | $43.06 | 399 625 |
Dec 06, 2022 | $44.15 | $44.17 | $43.06 | $43.27 | 334 603 |
Dec 05, 2022 | $44.82 | $44.93 | $44.03 | $44.22 | 363 883 |
Dec 02, 2022 | $44.36 | $45.20 | $44.36 | $45.09 | 315 818 |
Dec 01, 2022 | $45.23 | $45.44 | $44.78 | $45.17 | 499 593 |
Nov 30, 2022 | $43.31 | $45.08 | $43.12 | $45.02 | 539 980 |
Nov 29, 2022 | $43.57 | $43.59 | $43.03 | $43.22 | 194 250 |
Nov 28, 2022 | $43.85 | $44.10 | $43.32 | $43.48 | 320 284 |
Nov 25, 2022 | $44.16 | $44.27 | $44.06 | $44.18 | 96 262 |
Nov 23, 2022 | $44.00 | $44.46 | $43.93 | $44.41 | 231 664 |
Nov 22, 2022 | $43.44 | $43.94 | $43.16 | $43.90 | 143 120 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ONEQ stock historical prices to predict future price movements?
Trend Analysis: Examine the ONEQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ONEQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.