NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$61.77
-1.12 (-1.78%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.98 | $64.90 | Tuesday, 30th Apr 2024 ONEQ stock ended at $61.77. This is 1.78% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $61.70 to a day high of $62.89. |
| 90 days | $59.71 | $65.09 | |
| 52 weeks | $46.83 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2023 | $46.48 | $46.69 | $46.02 | $46.09 | 482 116 |
| Mar 24, 2023 | $46.00 | $46.40 | $45.74 | $46.40 | 184 537 |
| Mar 23, 2023 | $46.36 | $46.89 | $45.79 | $46.22 | 318 887 |
| Mar 22, 2023 | $46.61 | $47.11 | $45.75 | $45.75 | 325 325 |
| Mar 21, 2023 | $46.17 | $46.55 | $45.97 | $46.43 | 271 378 |
| Mar 20, 2023 | $45.62 | $45.85 | $45.31 | $45.80 | 281 129 |
| Mar 17, 2023 | $45.93 | $46.14 | $45.30 | $45.63 | 320 426 |
| Mar 16, 2023 | $44.77 | $46.07 | $44.62 | $46.03 | 361 596 |
| Mar 15, 2023 | $44.32 | $44.97 | $44.13 | $44.97 | 192 578 |
| Mar 14, 2023 | $44.40 | $45.02 | $44.32 | $44.80 | 296 200 |
| Mar 13, 2023 | $43.46 | $44.43 | $43.07 | $43.88 | 412 108 |
| Mar 10, 2023 | $44.58 | $44.64 | $43.54 | $43.80 | 427 015 |
| Mar 09, 2023 | $45.55 | $45.77 | $44.48 | $44.49 | 249 899 |
| Mar 08, 2023 | $45.26 | $45.53 | $45.06 | $45.40 | 252 534 |
| Mar 07, 2023 | $45.75 | $45.96 | $45.19 | $45.30 | 137 839 |
| Mar 06, 2023 | $46.01 | $46.44 | $45.80 | $45.82 | 407 608 |
| Mar 03, 2023 | $45.21 | $45.90 | $45.15 | $45.90 | 143 038 |
| Mar 02, 2023 | $44.36 | $45.09 | $44.20 | $45.01 | 122 027 |
| Mar 01, 2023 | $44.88 | $45.01 | $44.52 | $44.67 | 163 595 |
| Feb 28, 2023 | $44.84 | $45.29 | $44.84 | $44.90 | 101 791 |
| Feb 27, 2023 | $45.10 | $45.34 | $44.89 | $44.94 | 224 879 |
| Feb 24, 2023 | $44.68 | $44.81 | $44.47 | $44.71 | 957 671 |
| Feb 23, 2023 | $45.59 | $45.64 | $44.85 | $45.42 | 161 715 |
| Feb 22, 2023 | $45.12 | $45.40 | $44.89 | $45.09 | 152 602 |
| Feb 21, 2023 | $45.76 | $45.84 | $45.10 | $45.10 | 248 916 |
