NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$61.77
-1.12 (-1.78%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.98 | $64.90 | Tuesday, 30th Apr 2024 ONEQ stock ended at $61.77. This is 1.78% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $61.70 to a day high of $62.89. |
| 90 days | $59.71 | $65.09 | |
| 52 weeks | $46.83 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $47.81 | $47.89 | $47.15 | $47.40 | 246 147 |
| May 01, 2023 | $47.97 | $48.11 | $47.80 | $47.89 | 237 336 |
| Apr 28, 2023 | $47.53 | $47.98 | $47.45 | $47.98 | 136 684 |
| Apr 27, 2023 | $47.04 | $47.67 | $46.90 | $47.58 | 201 515 |
| Apr 26, 2023 | $46.71 | $46.95 | $46.44 | $46.48 | 150 723 |
| Apr 25, 2023 | $46.96 | $47.06 | $46.32 | $46.32 | 426 313 |
| Apr 24, 2023 | $47.36 | $47.51 | $46.94 | $47.26 | 264 983 |
| Apr 21, 2023 | $47.28 | $47.47 | $47.06 | $47.35 | 171 409 |
| Apr 20, 2023 | $47.26 | $47.70 | $47.16 | $47.36 | 141 245 |
| Apr 19, 2023 | $47.37 | $47.83 | $47.34 | $47.67 | 220 223 |
| Apr 18, 2023 | $47.96 | $48.02 | $47.53 | $47.74 | 400 662 |
| Apr 17, 2023 | $47.50 | $47.75 | $47.34 | $47.75 | 145 513 |
| Apr 14, 2023 | $47.55 | $47.87 | $47.17 | $47.62 | 261 392 |
| Apr 13, 2023 | $47.02 | $47.77 | $47.02 | $47.72 | 200 243 |
| Apr 12, 2023 | $47.58 | $47.58 | $46.76 | $46.85 | 258 809 |
| Apr 11, 2023 | $47.33 | $47.46 | $47.12 | $47.18 | 172 108 |
| Apr 10, 2023 | $47.05 | $47.40 | $46.80 | $47.35 | 272 828 |
| Apr 06, 2023 | $46.81 | $47.47 | $46.69 | $47.42 | 233 007 |
| Apr 05, 2023 | $47.45 | $47.45 | $46.80 | $47.10 | 207 845 |
| Apr 04, 2023 | $47.83 | $47.94 | $47.40 | $47.59 | 242 896 |
| Apr 03, 2023 | $47.74 | $47.85 | $47.41 | $47.85 | 511 098 |
| Mar 31, 2023 | $47.30 | $47.95 | $47.17 | $47.95 | 358 245 |
| Mar 30, 2023 | $47.18 | $47.20 | $46.87 | $47.14 | 458 737 |
| Mar 29, 2023 | $46.49 | $46.82 | $46.38 | $46.78 | 220 666 |
| Mar 28, 2023 | $46.20 | $46.24 | $45.61 | $46.00 | 356 627 |
