NASDAQ:ONEQ
Fidelity Nasdaq Composite Index Tracking ETF Price (Quote)
$61.77
-1.12 (-1.78%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.98 | $64.90 | Tuesday, 30th Apr 2024 ONEQ stock ended at $61.77. This is 1.78% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $61.70 to a day high of $62.89. |
| 90 days | $59.71 | $65.09 | |
| 52 weeks | $46.83 | $65.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2023 | $46.31 | $46.31 | $45.80 | $46.26 | 293 105 |
| Feb 16, 2023 | $46.78 | $47.22 | $46.53 | $46.53 | 186 173 |
| Feb 15, 2023 | $46.74 | $47.35 | $46.58 | $47.30 | 260 587 |
| Feb 14, 2023 | $46.52 | $47.06 | $46.15 | $46.95 | 207 033 |
| Feb 13, 2023 | $46.20 | $46.71 | $46.00 | $46.65 | 257 805 |
| Feb 10, 2023 | $46.05 | $46.19 | $45.64 | $45.99 | 207 501 |
| Feb 09, 2023 | $47.28 | $47.32 | $46.07 | $46.29 | 216 549 |
| Feb 08, 2023 | $47.38 | $47.44 | $46.62 | $46.71 | 207 676 |
| Feb 07, 2023 | $46.66 | $47.63 | $46.39 | $47.49 | 496 023 |
| Feb 06, 2023 | $46.62 | $46.96 | $46.44 | $46.59 | 403 774 |
| Feb 03, 2023 | $46.97 | $47.97 | $46.78 | $47.11 | 557 371 |
| Feb 02, 2023 | $47.27 | $48.09 | $47.10 | $47.81 | 895 806 |
| Feb 01, 2023 | $45.42 | $46.65 | $45.09 | $46.29 | 250 572 |
| Jan 31, 2023 | $44.78 | $45.40 | $44.72 | $45.38 | 270 563 |
| Jan 30, 2023 | $45.16 | $45.28 | $44.64 | $44.66 | 370 993 |
| Jan 27, 2023 | $44.88 | $45.83 | $44.88 | $45.53 | 317 102 |
| Jan 26, 2023 | $44.94 | $45.11 | $44.42 | $45.09 | 369 118 |
| Jan 25, 2023 | $43.87 | $44.43 | $43.37 | $44.36 | 287 478 |
| Jan 24, 2023 | $44.36 | $44.63 | $44.19 | $44.43 | 415 274 |
| Jan 23, 2023 | $43.85 | $44.70 | $43.69 | $44.54 | 467 003 |
| Jan 20, 2023 | $42.76 | $43.65 | $42.63 | $43.61 | 228 217 |
| Jan 19, 2023 | $42.58 | $42.83 | $42.33 | $42.51 | 156 500 |
| Jan 18, 2023 | $43.70 | $43.98 | $42.92 | $42.92 | 225 300 |
| Jan 17, 2023 | $43.43 | $43.67 | $43.20 | $43.50 | 266 401 |
| Jan 13, 2023 | $42.64 | $43.42 | $42.63 | $43.35 | 234 111 |
