NYSEARCA:ONLN
ProShares Online Retail ETF Price (Quote)
$40.98
+0.82 (+2.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ONLN stock ended at $40.98. This is 2.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.786% from a day low at $40.69 to a day high of $41.01. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $40.76 | $41.01 | $40.69 | $40.98 | 57 243 |
| May 02, 2024 | $39.48 | $40.18 | $39.26 | $40.16 | 23 708 |
| May 01, 2024 | $38.50 | $39.16 | $38.14 | $38.41 | 41 130 |
| Apr 30, 2024 | $38.85 | $38.87 | $38.30 | $38.30 | 13 247 |
| Apr 29, 2024 | $38.96 | $39.01 | $38.84 | $38.95 | 7 212 |
| Apr 26, 2024 | $38.50 | $38.82 | $38.50 | $38.82 | 5 304 |
| Apr 25, 2024 | $37.28 | $37.90 | $37.23 | $37.90 | 9 518 |
| Apr 24, 2024 | $38.66 | $38.66 | $38.01 | $38.15 | 6 966 |
| Apr 23, 2024 | $37.89 | $38.61 | $37.89 | $38.51 | 25 789 |
| Apr 22, 2024 | $37.34 | $37.83 | $37.04 | $37.73 | 10 851 |
| Apr 19, 2024 | $37.11 | $37.30 | $36.85 | $37.04 | 28 723 |
| Apr 18, 2024 | $37.59 | $37.96 | $37.27 | $37.33 | 7 467 |
| Apr 17, 2024 | $37.91 | $37.99 | $37.37 | $37.44 | 19 796 |
| Apr 16, 2024 | $37.43 | $37.94 | $37.36 | $37.61 | 12 859 |
| Apr 15, 2024 | $38.72 | $38.78 | $37.73 | $37.76 | 22 964 |
| Apr 12, 2024 | $38.90 | $38.90 | $38.36 | $38.43 | 8 899 |
| Apr 11, 2024 | $39.32 | $39.45 | $38.98 | $39.41 | 12 014 |
| Apr 10, 2024 | $38.93 | $39.09 | $38.80 | $39.08 | 20 654 |
| Apr 09, 2024 | $39.26 | $39.60 | $39.22 | $39.55 | 8 991 |
| Apr 08, 2024 | $38.99 | $39.21 | $38.99 | $39.07 | 7 542 |
| Apr 05, 2024 | $38.32 | $38.79 | $38.22 | $38.79 | 10 956 |
| Apr 04, 2024 | $39.08 | $39.18 | $38.31 | $38.33 | 7 886 |
| Apr 03, 2024 | $38.46 | $38.76 | $38.44 | $38.58 | 35 216 |
| Apr 02, 2024 | $38.72 | $38.78 | $38.42 | $38.60 | 6 245 |
| Apr 01, 2024 | $39.39 | $39.47 | $39.16 | $39.23 | 5 598 |
