14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.84 $2.89 Friday, 17th May 2024 OPI stock ended at $2.20. This is 4.57% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.65% from a day low at $2.16 to a day high of $2.39.
90 days $1.81 $3.73
52 weeks $1.81 $8.80

Historical Office Properties Income Trust prices

Date Open High Low Close Volume
Apr 26, 2018 $12.59 $12.73 $12.49 $12.63 981 144
Apr 25, 2018 $12.47 $12.62 $12.40 $12.56 1 166 206
Apr 24, 2018 $12.43 $12.59 $12.35 $12.51 1 416 735
Apr 23, 2018 $12.39 $12.51 $12.24 $12.39 749 346
Apr 20, 2018 $12.33 $12.42 $12.20 $12.35 930 733
Apr 19, 2018 $12.50 $12.54 $12.21 $12.29 1 073 006
Apr 18, 2018 $12.39 $12.60 $12.38 $12.44 943 355
Apr 17, 2018 $12.35 $12.48 $12.17 $12.38 965 453
Apr 16, 2018 $12.27 $12.47 $12.17 $12.39 811 399
Apr 13, 2018 $12.09 $12.26 $12.02 $12.25 631 887
Apr 12, 2018 $12.39 $12.39 $12.01 $12.08 684 880
Apr 11, 2018 $12.30 $12.49 $12.16 $12.33 794 850
Apr 10, 2018 $12.00 $12.46 $11.99 $12.35 1 440 680
Apr 09, 2018 $12.32 $12.36 $11.87 $11.88 1 519 220
Apr 06, 2018 $12.40 $12.57 $12.25 $12.28 1 195 718
Apr 05, 2018 $13.07 $13.14 $12.41 $12.48 2 592 932
Apr 04, 2018 $13.36 $13.47 $13.01 $13.07 1 196 031
Apr 03, 2018 $13.32 $13.73 $13.18 $13.59 715 381
Apr 02, 2018 $13.63 $13.75 $13.16 $13.29 762 349
Mar 29, 2018 $13.75 $13.86 $13.62 $13.66 1 033 550
Mar 28, 2018 $13.32 $13.79 $13.32 $13.71 779 955
Mar 27, 2018 $13.00 $13.47 $12.83 $13.29 801 563
Mar 26, 2018 $13.13 $13.20 $12.80 $12.94 1 254 453
Mar 23, 2018 $13.52 $13.55 $13.01 $13.02 1 068 539
Mar 22, 2018 $13.56 $13.81 $13.47 $13.47 732 332

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPI stock historical prices to predict future price movements?
Trend Analysis: Examine the OPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Office Properties Income Trust

OPI is a REIT focused on owning, operating and leasing properties primarily leased to single tenants and those with high credit quality characteristics such as government entities. OPI is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company that is headquartered in Newton, Massachusetts.... OPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT