Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.28
-0.0300 (-1.30%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.84 $2.89 Thursday, 9th May 2024 OPI stock ended at $2.28. This is 1.30% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.55% from a day low at $2.25 to a day high of $2.33.
90 days $1.81 $4.06
52 weeks $1.81 $8.80

Historical Office Properties Income Trust prices

Date Open High Low Close Volume
Dec 28, 2017 $18.45 $18.68 $18.40 $18.68 412 184
Dec 27, 2017 $18.46 $18.58 $18.37 $18.47 338 272
Dec 26, 2017 $18.16 $18.51 $18.16 $18.40 390 824
Dec 22, 2017 $18.23 $18.25 $18.15 $18.17 406 307
Dec 21, 2017 $18.19 $18.32 $18.16 $18.18 492 277
Dec 20, 2017 $18.42 $18.56 $18.15 $18.15 637 230
Dec 19, 2017 $18.76 $18.87 $18.36 $18.40 573 859
Dec 18, 2017 $18.78 $18.92 $18.76 $18.81 647 794
Dec 15, 2017 $18.63 $18.87 $18.63 $18.78 1 155 219
Dec 14, 2017 $18.53 $18.81 $18.49 $18.65 944 324
Dec 13, 2017 $18.32 $18.58 $18.32 $18.50 628 409
Dec 12, 2017 $18.28 $18.42 $18.23 $18.32 453 556
Dec 11, 2017 $18.26 $18.33 $18.18 $18.28 597 026
Dec 08, 2017 $18.37 $18.37 $18.12 $18.29 475 319
Dec 07, 2017 $18.08 $18.20 $18.02 $18.11 574 701
Dec 06, 2017 $18.17 $18.25 $18.00 $18.08 730 530
Dec 05, 2017 $18.70 $18.78 $18.19 $18.20 1 068 497
Dec 04, 2017 $18.79 $19.05 $18.75 $18.76 848 534
Dec 01, 2017 $18.68 $18.83 $18.55 $18.82 429 023
Nov 30, 2017 $18.69 $18.73 $18.56 $18.65 501 212
Nov 29, 2017 $18.61 $18.84 $18.56 $18.64 462 925
Nov 28, 2017 $18.70 $18.75 $18.51 $18.62 492 438
Nov 27, 2017 $18.72 $18.79 $18.61 $18.67 385 721
Nov 24, 2017 $18.83 $18.85 $18.61 $18.70 278 516
Nov 22, 2017 $18.76 $18.85 $18.66 $18.73 380 636
Click to get the best stock tips daily for free!

About Office Properties Income Trust

OPI is a REIT focused on owning, operating and leasing properties primarily leased to single tenants and those with high credit quality characteristics such as government entities. OPI is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company that is headquartered in Newton, Massachusetts.... OPI Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT