NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.28
-0.0300 (-1.30%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.84 | $2.89 | Thursday, 9th May 2024 OPI stock ended at $2.28. This is 1.30% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.55% from a day low at $2.25 to a day high of $2.33. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2017 | $19.64 | $19.74 | $19.42 | $19.46 | 427 740 |
| Feb 06, 2017 | $19.58 | $19.86 | $19.50 | $19.62 | 375 929 |
| Feb 03, 2017 | $19.51 | $19.78 | $19.45 | $19.59 | 405 940 |
| Feb 02, 2017 | $19.15 | $19.41 | $19.10 | $19.34 | 2 864 |
| Feb 01, 2017 | $19.24 | $19.67 | $19.00 | $19.09 | 4 089 |
| Jan 31, 2017 | $19.14 | $19.47 | $19.11 | $19.26 | 466 716 |
| Jan 30, 2017 | $19.57 | $19.60 | $19.20 | $19.21 | 424 100 |
| Jan 27, 2017 | $19.88 | $19.90 | $19.46 | $19.56 | 282 703 |
| Jan 26, 2017 | $19.88 | $20.02 | $19.72 | $19.88 | 382 981 |
| Jan 25, 2017 | $20.11 | $20.21 | $19.82 | $19.90 | 412 593 |
| Jan 24, 2017 | $19.98 | $20.20 | $19.90 | $20.07 | 355 117 |
| Jan 23, 2017 | $19.80 | $20.06 | $19.64 | $20.04 | 416 829 |
| Jan 20, 2017 | $19.43 | $19.76 | $19.43 | $19.76 | 434 792 |
| Jan 19, 2017 | $19.78 | $19.78 | $19.27 | $19.49 | 613 585 |
| Jan 18, 2017 | $20.35 | $20.42 | $20.19 | $20.21 | 573 784 |
| Jan 17, 2017 | $20.10 | $20.38 | $19.99 | $20.22 | 507 640 |
| Jan 13, 2017 | $19.86 | $20.06 | $19.80 | $19.93 | 569 961 |
| Jan 12, 2017 | $19.96 | $19.96 | $19.51 | $19.92 | 387 908 |
| Jan 11, 2017 | $19.74 | $20.05 | $19.69 | $19.91 | 826 816 |
| Jan 10, 2017 | $19.51 | $19.73 | $19.22 | $19.67 | 602 086 |
| Jan 09, 2017 | $19.79 | $19.90 | $19.46 | $19.47 | 398 558 |
| Jan 06, 2017 | $19.86 | $19.93 | $19.63 | $19.71 | 303 840 |
| Jan 05, 2017 | $19.93 | $20.03 | $19.70 | $19.89 | 368 689 |
| Jan 04, 2017 | $19.47 | $20.09 | $19.47 | $19.94 | 630 668 |
| Jan 03, 2017 | $19.20 | $19.49 | $19.02 | $19.37 | 527 873 |
