NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.01
+0.0700 (+3.61%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.21 | Friday, 26th Apr 2024 OPI stock ended at $2.01. This is 3.61% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.44% from a day low at $1.93 to a day high of $2.04. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2017 | $20.51 | $20.55 | $20.16 | $20.35 | 539 377 |
| Mar 01, 2017 | $20.57 | $20.70 | $20.28 | $20.53 | 800 268 |
| Feb 28, 2017 | $21.00 | $21.00 | $20.53 | $20.61 | 484 439 |
| Feb 27, 2017 | $20.87 | $21.08 | $20.54 | $21.00 | 508 097 |
| Feb 24, 2017 | $20.54 | $20.89 | $20.25 | $20.82 | 964 261 |
| Feb 23, 2017 | $20.42 | $20.58 | $20.21 | $20.53 | 522 258 |
| Feb 22, 2017 | $19.59 | $20.35 | $19.59 | $20.24 | 757 880 |
| Feb 21, 2017 | $19.60 | $19.95 | $19.56 | $19.87 | 504 198 |
| Feb 17, 2017 | $19.61 | $19.68 | $19.43 | $19.57 | 836 025 |
| Feb 16, 2017 | $19.40 | $19.89 | $19.38 | $19.55 | 420 566 |
| Feb 15, 2017 | $19.40 | $19.42 | $19.12 | $19.38 | 764 273 |
| Feb 14, 2017 | $19.98 | $20.00 | $19.41 | $19.50 | 633 324 |
| Feb 13, 2017 | $20.00 | $20.05 | $19.75 | $19.97 | 305 274 |
| Feb 10, 2017 | $19.73 | $20.00 | $19.70 | $19.94 | 356 334 |
| Feb 09, 2017 | $19.51 | $19.80 | $19.49 | $19.67 | 434 112 |
| Feb 08, 2017 | $19.46 | $19.65 | $19.28 | $19.48 | 357 442 |
| Feb 07, 2017 | $19.64 | $19.74 | $19.42 | $19.46 | 427 740 |
| Feb 06, 2017 | $19.58 | $19.86 | $19.50 | $19.62 | 375 929 |
| Feb 03, 2017 | $19.51 | $19.78 | $19.45 | $19.59 | 405 940 |
| Feb 02, 2017 | $19.15 | $19.41 | $19.10 | $19.34 | 2 864 |
| Feb 01, 2017 | $19.24 | $19.67 | $19.00 | $19.09 | 4 089 |
| Jan 31, 2017 | $19.14 | $19.47 | $19.11 | $19.26 | 466 716 |
| Jan 30, 2017 | $19.57 | $19.60 | $19.20 | $19.21 | 424 100 |
| Jan 27, 2017 | $19.88 | $19.90 | $19.46 | $19.56 | 282 703 |
| Jan 26, 2017 | $19.88 | $20.02 | $19.72 | $19.88 | 382 981 |
