NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.28
-0.0300 (-1.30%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.84 | $2.89 | Thursday, 9th May 2024 OPI stock ended at $2.28. This is 1.30% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.55% from a day low at $2.25 to a day high of $2.33. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2017 | $19.52 | $19.60 | $19.27 | $19.44 | 580 186 |
| Oct 16, 2017 | $19.53 | $19.53 | $19.33 | $19.49 | 593 005 |
| Oct 13, 2017 | $19.45 | $19.57 | $19.28 | $19.49 | 673 952 |
| Oct 12, 2017 | $19.11 | $19.28 | $19.02 | $19.28 | 453 084 |
| Oct 11, 2017 | $19.11 | $19.22 | $19.08 | $19.12 | 406 531 |
| Oct 10, 2017 | $19.11 | $19.24 | $18.94 | $19.08 | 410 378 |
| Oct 09, 2017 | $19.10 | $19.28 | $18.98 | $19.07 | 420 271 |
| Oct 06, 2017 | $19.05 | $19.21 | $18.85 | $19.11 | 678 705 |
| Oct 05, 2017 | $19.04 | $19.24 | $19.02 | $19.13 | 476 022 |
| Oct 04, 2017 | $19.19 | $19.25 | $18.96 | $19.05 | 453 242 |
| Oct 03, 2017 | $19.02 | $19.23 | $18.91 | $19.15 | 754 145 |
| Oct 02, 2017 | $18.75 | $19.03 | $18.71 | $18.97 | 686 261 |
| Sep 29, 2017 | $18.63 | $18.83 | $18.56 | $18.77 | 756 128 |
| Sep 28, 2017 | $18.71 | $18.81 | $18.53 | $18.60 | 544 121 |
| Sep 27, 2017 | $18.73 | $18.75 | $18.43 | $18.69 | 669 367 |
| Sep 26, 2017 | $18.80 | $18.83 | $18.63 | $18.75 | 483 082 |
| Sep 25, 2017 | $18.56 | $18.80 | $18.53 | $18.76 | 675 158 |
| Sep 22, 2017 | $18.37 | $18.50 | $18.35 | $18.44 | 450 664 |
| Sep 21, 2017 | $18.36 | $18.53 | $18.30 | $18.31 | 447 571 |
| Sep 20, 2017 | $18.34 | $18.56 | $18.30 | $18.33 | 434 780 |
| Sep 19, 2017 | $18.47 | $18.57 | $18.25 | $18.30 | 538 544 |
| Sep 18, 2017 | $18.75 | $18.80 | $18.35 | $18.47 | 611 153 |
| Sep 15, 2017 | $18.60 | $18.80 | $18.40 | $18.76 | 1 316 415 |
| Sep 14, 2017 | $18.35 | $18.62 | $18.22 | $18.61 | 566 322 |
| Sep 13, 2017 | $18.33 | $18.43 | $18.25 | $18.41 | 377 871 |
