NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.28
-0.0300 (-1.30%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.84 | $2.89 | Thursday, 9th May 2024 OPI stock ended at $2.28. This is 1.30% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.55% from a day low at $2.25 to a day high of $2.33. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2017 | $18.59 | $18.62 | $18.34 | $18.36 | 399 744 |
| Sep 11, 2017 | $18.44 | $18.62 | $18.38 | $18.51 | 597 481 |
| Sep 08, 2017 | $18.21 | $18.42 | $18.15 | $18.37 | 451 399 |
| Sep 07, 2017 | $18.34 | $18.44 | $18.21 | $18.24 | 443 900 |
| Sep 06, 2017 | $18.27 | $18.59 | $18.27 | $18.29 | 419 035 |
| Sep 05, 2017 | $18.50 | $18.64 | $18.24 | $18.25 | 563 683 |
| Sep 01, 2017 | $18.55 | $18.68 | $18.46 | $18.51 | 559 415 |
| Aug 31, 2017 | $18.44 | $18.62 | $18.25 | $18.55 | 609 240 |
| Aug 30, 2017 | $18.18 | $18.39 | $18.03 | $18.39 | 438 734 |
| Aug 29, 2017 | $18.21 | $18.35 | $18.06 | $18.19 | 425 354 |
| Aug 28, 2017 | $18.32 | $18.45 | $18.06 | $18.16 | 421 615 |
| Aug 25, 2017 | $18.23 | $18.54 | $18.17 | $18.34 | 443 875 |
| Aug 24, 2017 | $18.31 | $18.49 | $18.21 | $18.23 | 376 751 |
| Aug 23, 2017 | $18.06 | $18.36 | $18.00 | $18.30 | 465 250 |
| Aug 22, 2017 | $18.44 | $18.47 | $18.08 | $18.08 | 577 783 |
| Aug 21, 2017 | $18.27 | $18.52 | $18.13 | $18.40 | 591 545 |
| Aug 18, 2017 | $18.18 | $18.21 | $17.94 | $18.19 | 928 672 |
| Aug 17, 2017 | $18.43 | $18.49 | $18.27 | $18.30 | 536 246 |
| Aug 16, 2017 | $18.54 | $18.66 | $18.43 | $18.44 | 687 179 |
| Aug 15, 2017 | $18.46 | $18.54 | $18.27 | $18.54 | 721 459 |
| Aug 14, 2017 | $18.26 | $18.67 | $18.17 | $18.51 | 1 232 988 |
| Aug 11, 2017 | $18.13 | $18.15 | $17.88 | $18.13 | 718 992 |
| Aug 10, 2017 | $18.12 | $18.26 | $18.02 | $18.14 | 631 048 |
| Aug 09, 2017 | $18.28 | $18.32 | $18.07 | $18.11 | 677 637 |
| Aug 08, 2017 | $18.46 | $18.49 | $18.18 | $18.28 | 992 978 |
