NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.01
+0.0700 (+3.61%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.21 | Friday, 26th Apr 2024 OPI stock ended at $2.01. This is 3.61% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.44% from a day low at $1.93 to a day high of $2.04. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2017 | $21.28 | $21.45 | $21.11 | $21.43 | 489 784 |
| Apr 05, 2017 | $21.24 | $21.42 | $21.15 | $21.22 | 670 602 |
| Apr 04, 2017 | $20.95 | $21.22 | $20.91 | $21.20 | 458 650 |
| Apr 03, 2017 | $21.02 | $21.07 | $20.82 | $21.00 | 489 419 |
| Mar 31, 2017 | $20.72 | $20.99 | $20.61 | $20.93 | 447 181 |
| Mar 30, 2017 | $20.60 | $20.79 | $20.46 | $20.72 | 490 555 |
| Mar 29, 2017 | $20.54 | $20.59 | $20.37 | $20.58 | 322 979 |
| Mar 28, 2017 | $20.45 | $20.53 | $20.20 | $20.52 | 451 511 |
| Mar 27, 2017 | $20.44 | $20.65 | $20.37 | $20.54 | 572 899 |
| Mar 24, 2017 | $20.56 | $20.74 | $20.50 | $20.56 | 474 282 |
| Mar 23, 2017 | $20.35 | $20.70 | $20.20 | $20.54 | 736 798 |
| Mar 22, 2017 | $20.13 | $20.42 | $20.02 | $20.21 | 539 427 |
| Mar 21, 2017 | $20.49 | $20.53 | $20.13 | $20.14 | 600 587 |
| Mar 20, 2017 | $20.28 | $20.54 | $20.14 | $20.36 | 821 083 |
| Mar 17, 2017 | $19.84 | $20.29 | $19.84 | $20.22 | 1 009 693 |
| Mar 16, 2017 | $19.89 | $19.96 | $19.74 | $19.90 | 518 352 |
| Mar 15, 2017 | $19.25 | $19.99 | $19.21 | $19.90 | 856 379 |
| Mar 14, 2017 | $19.13 | $19.31 | $18.95 | $19.16 | 412 957 |
| Mar 13, 2017 | $19.10 | $19.35 | $19.04 | $19.20 | 607 630 |
| Mar 10, 2017 | $19.29 | $19.49 | $18.84 | $19.08 | 1 461 237 |
| Mar 09, 2017 | $19.51 | $19.64 | $19.00 | $19.17 | 765 178 |
| Mar 08, 2017 | $20.34 | $20.36 | $19.54 | $19.57 | 867 682 |
| Mar 07, 2017 | $20.45 | $20.58 | $20.40 | $20.44 | 355 222 |
| Mar 06, 2017 | $20.37 | $20.57 | $20.30 | $20.49 | 699 395 |
| Mar 03, 2017 | $20.28 | $20.55 | $19.89 | $20.48 | 1 080 546 |
