NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.09
+0.160 (+8.29%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.91 | $3.05 | Wednesday, 27th Mar 2024 OPI stock ended at $2.09. This is 8.29% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 9.71% from a day low at $1.93 to a day high of $2.12. |
90 days | $1.91 | $7.53 | |
52 weeks | $1.91 | $12.74 |
Historical Office Properties Income Trust prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $1.93 | $2.12 | $1.93 | $2.09 | 1 085 561 |
2024-03-26 | $2.00 | $2.02 | $1.92 | $1.93 | 1 175 116 |
2024-03-25 | $2.15 | $2.15 | $2.00 | $2.01 | 644 479 |
2024-03-22 | $2.30 | $2.34 | $2.07 | $2.07 | 801 371 |
2024-03-21 | $2.17 | $2.31 | $2.15 | $2.30 | 1 590 466 |
2024-03-20 | $1.99 | $2.14 | $1.91 | $2.13 | 1 827 578 |
2024-03-19 | $1.94 | $1.99 | $1.93 | $1.97 | 1 571 629 |
2024-03-18 | $2.00 | $2.01 | $1.92 | $1.96 | 1 758 266 |
2024-03-15 | $1.98 | $2.07 | $1.97 | $2.03 | 3 867 507 |
2024-03-14 | $2.12 | $2.12 | $1.92 | $1.96 | 1 455 015 |
2024-03-13 | $2.07 | $2.20 | $2.07 | $2.13 | 1 294 935 |
2024-03-12 | $2.08 | $2.10 | $2.00 | $2.06 | 1 590 717 |
2024-03-11 | $2.26 | $2.28 | $2.09 | $2.09 | 1 513 343 |
2024-03-08 | $2.29 | $2.43 | $2.25 | $2.26 | 1 105 283 |
2024-03-07 | $2.38 | $2.44 | $2.24 | $2.24 | 718 877 |
2024-03-06 | $2.40 | $2.49 | $2.34 | $2.34 | 1 321 068 |
2024-03-05 | $2.34 | $2.46 | $2.30 | $2.40 | 1 097 176 |
2024-03-04 | $2.50 | $2.50 | $2.22 | $2.38 | 1 946 959 |
2024-03-01 | $2.65 | $2.66 | $2.45 | $2.47 | 2 724 710 |
2024-02-29 | $2.76 | $2.87 | $2.63 | $2.67 | 1 040 778 |
2024-02-28 | $2.85 | $2.85 | $2.70 | $2.70 | 1 174 187 |
2024-02-27 | $2.89 | $3.05 | $2.86 | $2.86 | 1 267 738 |
2024-02-26 | $3.02 | $3.04 | $2.78 | $2.85 | 1 361 379 |
2024-02-23 | $3.20 | $3.20 | $3.04 | $3.04 | 722 462 |
2024-02-22 | $3.20 | $3.30 | $3.14 | $3.18 | 1 242 819 |