Range Low Price High Price Comment
30 days $1.91 $3.05 Wednesday, 27th Mar 2024 OPI stock ended at $2.09. This is 8.29% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 9.71% from a day low at $1.93 to a day high of $2.12.
90 days $1.91 $7.53
52 weeks $1.91 $12.74

Historical Office Properties Income Trust prices

Date Open High Low Close Volume
2024-03-27 $1.93 $2.12 $1.93 $2.09 1 085 561
2024-03-26 $2.00 $2.02 $1.92 $1.93 1 175 116
2024-03-25 $2.15 $2.15 $2.00 $2.01 644 479
2024-03-22 $2.30 $2.34 $2.07 $2.07 801 371
2024-03-21 $2.17 $2.31 $2.15 $2.30 1 590 466
2024-03-20 $1.99 $2.14 $1.91 $2.13 1 827 578
2024-03-19 $1.94 $1.99 $1.93 $1.97 1 571 629
2024-03-18 $2.00 $2.01 $1.92 $1.96 1 758 266
2024-03-15 $1.98 $2.07 $1.97 $2.03 3 867 507
2024-03-14 $2.12 $2.12 $1.92 $1.96 1 455 015
2024-03-13 $2.07 $2.20 $2.07 $2.13 1 294 935
2024-03-12 $2.08 $2.10 $2.00 $2.06 1 590 717
2024-03-11 $2.26 $2.28 $2.09 $2.09 1 513 343
2024-03-08 $2.29 $2.43 $2.25 $2.26 1 105 283
2024-03-07 $2.38 $2.44 $2.24 $2.24 718 877
2024-03-06 $2.40 $2.49 $2.34 $2.34 1 321 068
2024-03-05 $2.34 $2.46 $2.30 $2.40 1 097 176
2024-03-04 $2.50 $2.50 $2.22 $2.38 1 946 959
2024-03-01 $2.65 $2.66 $2.45 $2.47 2 724 710
2024-02-29 $2.76 $2.87 $2.63 $2.67 1 040 778
2024-02-28 $2.85 $2.85 $2.70 $2.70 1 174 187
2024-02-27 $2.89 $3.05 $2.86 $2.86 1 267 738
2024-02-26 $3.02 $3.04 $2.78 $2.85 1 361 379
2024-02-23 $3.20 $3.20 $3.04 $3.04 722 462
2024-02-22 $3.20 $3.30 $3.14 $3.18 1 242 819
Click to get the best stock tips daily for free!

About Office Properties Income Trust

OPI is a REIT focused on owning, operating and leasing properties primarily leased to single tenants and those with high credit quality characteristics such as government entities. OPI is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company that is headquartered in Newton, Massachusetts.... OPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT